Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.457 1.488 1.433 1.437 26,766 -0.07(-4.40%)
Jul 29, 2010 1.480 1.511 1.480 1.503 50,016 +0.01(+0.52%)
Jul 28, 2010 1.503 1.503 1.488 1.496 1,668 -0.01(-0.52%)
Jul 27, 2010 1.464 1.503 1.464 1.503 16,337 +0.01(+0.52%)
Jul 26, 2010 1.387 1.496 1.387 1.496 55,757 +0.07(+4.92%)
Jul 23, 2010 1.379 1.425 1.363 1.425 14,726 +0.00(+0.00%)
Jul 22, 2010 1.461 1.461 1.394 1.425 6,696 +0.01(+0.55%)
Jul 20, 2010 1.496 1.418 1.418 1.418 6,033 -0.08(-5.21%)
Jul 19, 2010 1.441 1.542 1.441 1.496 42,042 +0.04(+2.67%)
Jul 16, 2010 1.425 1.457 1.410 1.457 100,363 +0.04(+2.75%)
Jul 15, 2010 1.379 1.418 1.376 1.418 25,418 +0.05(+3.41%)
Jul 14, 2010 1.348 1.371 1.348 1.371 3,131 +0.01(+0.57%)
Jul 13, 2010 1.332 1.371 1.332 1.363 11,489 +0.05(+4.17%)
Jul 12, 2010 1.309 1.371 1.285 1.309 70,896 +0.00(+0.00%)
Jul 09, 2010 1.316 1.316 1.270 1.309 32,184 +0.02(+1.20%)
Jul 08, 2010 1.293 1.309 1.293 1.293 2,439 +0.00(+0.00%)
Jul 07, 2010 1.285 1.324 1.255 1.293 13,649 -0.01(-0.60%)
Jul 06, 2010 1.340 1.355 1.285 1.301 24,639 -0.03(-2.34%)
Jul 02, 2010 1.332 1.332 1.293 1.332 53,758 +0.02(+1.18%)
Jul 01, 2010 1.301 1.332 1.277 1.316 64,345 -0.01(-0.58%)
Jun 30, 2010 1.293 1.363 1.262 1.324 238,240 -0.03(-2.30%)
Jun 29, 2010 1.363 1.402 1.301 1.355 102,711 -0.06(-4.40%)
Jun 25, 2010 1.511 1.511 1.418 1.418 21,838 -0.09(-6.19%)
Jun 24, 2010 1.511 1.558 1.480 1.511 12,067 -0.04(-2.51%)
Jun 23, 2010 1.531 1.589 1.511 1.550 57,513 +0.04(+2.58%)
Jun 22, 2010 1.480 1.581 1.464 1.511 10,173 -0.01(-0.51%)
Jun 21, 2010 1.558 1.558 1.457 1.519 39,925 -0.06(-3.94%)
Jun 18, 2010 1.550 1.581 1.503 1.581 40,942 +0.01(+0.50%)
Jun 17, 2010 1.542 1.573 1.472 1.573 10,462 +0.02(+1.00%)
Jun 16, 2010 1.503 1.581 1.472 1.558 94,575 +0.05(+3.63%)
Jun 15, 2010 1.488 1.511 1.355 1.503 67,121 +0.07(+4.89%)
Jun 14, 2010 1.441 1.464 1.411 1.433 7,569 -0.05(-3.16%)
Jun 11, 2010 1.433 1.480 1.410 1.480 34,555 +0.07(+4.97%)
Jun 10, 2010 1.402 1.472 1.355 1.410 171,519 +0.00(+0.00%)
Jun 09, 2010 1.425 1.464 1.410 1.410 54,845 -0.02(-1.09%)
Jun 08, 2010 1.410 1.441 1.379 1.425 23,577 +0.02(+1.11%)
Jun 07, 2010 1.441 1.449 1.410 1.410 74,500 -0.03(-2.16%)
Jun 04, 2010 1.449 1.464 1.425 1.441 47,312 +0.00(+0.00%)
Jun 03, 2010 1.464 1.496 1.441 1.441 25,200 -0.02(-1.07%)
Jun 02, 2010 1.449 1.472 1.441 1.457 7,506 +0.02(+1.08%)
Jun 01, 2010 1.457 1.472 1.441 1.441 18,234 -0.02(-1.06%)
May 28, 2010 1.496 1.488 1.418 1.457 137,931 -0.04(-2.60%)
May 27, 2010 1.519 1.690 1.488 1.496 115,337 -0.02(-1.54%)
May 26, 2010 1.488 1.597 1.480 1.519 74,704 +0.07(+4.84%)
May 25, 2010 1.457 1.464 1.441 1.449 24,132 -0.02(-1.06%)
May 24, 2010 1.441 1.495 1.441 1.464 373,941 +0.05(+3.30%)
May 21, 2010 1.472 1.472 1.402 1.418 110,232 -0.02(-1.62%)
May 20, 2010 1.441 1.511 1.441 1.441 45,977 -0.12(-7.50%)
May 19, 2010 1.636 1.636 1.503 1.558 24,950 -0.09(-5.66%)
May 18, 2010 1.690 1.691 1.573 1.651 16,722 +0.00(+0.00%)
May 17, 2010 1.667 1.707 1.636 1.651 17,628 -0.02(-0.93%)
May 14, 2010 1.722 1.753 1.667 1.667 55,082 -0.05(-3.17%)
May 13, 2010 1.729 1.753 1.644 1.721 27,888 -0.01(-0.45%)
May 12, 2010 1.644 1.753 1.612 1.729 15,722 +0.10(+6.22%)
May 11, 2010 1.449 1.636 1.441 1.628 64,829 +0.11(+7.18%)
May 10, 2010 1.488 1.706 1.488 1.519 41,494 +0.00(+0.00%)
May 07, 2010 1.573 1.589 1.488 1.519 34,586 -0.12(-7.58%)
May 06, 2010 1.659 1.659 1.402 1.644 49,901 +0.02(+1.44%)
May 05, 2010 1.682 1.721 1.612 1.620 32,767 -0.10(-5.88%)
May 04, 2010 1.745 1.776 1.713 1.721 56,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.