Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.576 4.635 4.557 4.635 29,398 +0.06(+1.36%)
Jul 30, 2003 4.557 4.650 4.518 4.572 16,689 -0.01(-0.17%)
Jul 29, 2003 4.693 4.783 4.362 4.580 49,425 -0.09(-1.84%)
Jul 28, 2003 4.308 4.837 4.308 4.666 225,175 +0.26(+6.02%)
Jul 25, 2003 4.301 4.541 4.301 4.401 55,459 -0.14(-3.09%)
Jul 24, 2003 4.393 4.541 4.284 4.541 53,533 +0.15(+3.37%)
Jul 23, 2003 4.206 4.479 4.121 4.393 71,635 +0.12(+2.73%)
Jul 22, 2003 4.276 4.323 4.206 4.276 104,628 -0.05(-1.08%)
Jul 21, 2003 4.300 4.541 4.284 4.323 105,527 -0.12(-2.80%)
Jul 18, 2003 4.549 4.549 4.004 4.448 109,506 -0.08(-1.72%)
Jul 17, 2003 4.689 4.689 4.440 4.526 82,418 -0.17(-3.65%)
Jul 16, 2003 4.666 4.829 4.596 4.697 74,202 +0.02(+0.50%)
Jul 15, 2003 4.643 4.697 4.596 4.674 87,810 +0.00(+0.00%)
Jul 14, 2003 4.674 4.744 4.596 4.674 94,101 +0.00(+0.00%)
Jul 11, 2003 4.674 4.775 4.643 4.674 189,727 -0.09(-1.96%)
Jul 10, 2003 4.596 4.783 4.596 4.767 136,337 +0.12(+2.68%)
Jul 09, 2003 4.674 4.814 4.635 4.643 175,108 +0.05(+1.02%)
Jul 08, 2003 4.907 4.907 4.565 4.596 251,236 -0.33(-6.65%)
Jul 07, 2003 4.643 5.063 4.643 4.923 272,418 +0.28(+6.04%)
Jul 03, 2003 4.526 4.744 4.526 4.643 389,885 +0.11(+2.41%)
Jul 02, 2003 4.440 4.752 4.440 4.533 419,115 -0.12(-2.68%)
Jul 01, 2003 3.980 4.931 3.918 4.658 379,229 +0.65(+16.12%)
Jun 30, 2003 4.043 4.510 3.973 4.012 831,763 -0.02(-0.58%)
Jun 27, 2003 4.051 4.401 3.934 4.035 210,116 -0.02(-0.38%)
Jun 26, 2003 3.903 4.082 3.817 4.051 273,831 +0.08(+1.96%)
Jun 25, 2003 3.973 4.012 3.856 3.973 401,054 +0.00(+0.00%)
Jun 24, 2003 3.716 3.973 3.677 3.973 168,560 +0.26(+6.92%)
Jun 23, 2003 3.583 3.879 3.552 3.716 264,459 +0.18(+5.07%)
Jun 20, 2003 3.505 3.700 3.505 3.536 35,945 -0.12(-3.40%)
Jun 19, 2003 3.677 3.848 3.404 3.661 129,790 -0.06(-1.67%)
Jun 18, 2003 3.661 3.832 3.622 3.723 340,716 +0.09(+2.36%)
Jun 17, 2003 3.607 3.661 3.552 3.638 173,567 +0.01(+0.21%)
Jun 16, 2003 3.653 3.832 3.622 3.630 211,567 -0.02(-0.64%)
Jun 13, 2003 3.575 3.661 3.544 3.653 178,702 +0.11(+3.05%)
Jun 12, 2003 3.482 3.575 3.435 3.545 134,540 +0.11(+3.20%)
Jun 11, 2003 3.303 3.482 3.279 3.435 225,175 +0.16(+5.00%)
Jun 10, 2003 3.256 3.365 3.256 3.272 110,277 +0.02(+0.72%)
Jun 09, 2003 3.240 3.303 3.233 3.248 224,405 -0.02(-0.71%)
Jun 06, 2003 3.318 3.357 3.233 3.272 237,500 -0.05(-1.41%)
Jun 05, 2003 3.459 3.459 3.318 3.318 243,148 -0.03(-0.93%)
Jun 04, 2003 3.435 3.451 3.318 3.349 402,337 +0.03(+0.94%)
Jun 03, 2003 3.272 3.435 3.248 3.318 229,155 +0.05(+1.43%)
Jun 02, 2003 3.100 3.412 3.100 3.272 441,878 +0.19(+6.06%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.