Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9850 1.040 0.8900 0.9160 167,554 -0.06(-6.08%)
Jul 28, 2023 1.050 1.050 0.9200 0.9753 442,184 -0.04(-4.38%)
Jul 27, 2023 1.049 1.049 0.9700 1.020 164,026 -0.04(-3.77%)
Jul 26, 2023 1.040 1.060 1.020 1.060 26,827 +0.03(+2.42%)
Jul 25, 2023 1.070 1.070 1.030 1.035 5,633 -0.06(-5.05%)
Jul 24, 2023 1.070 1.110 1.030 1.090 54,467 +0.05(+4.81%)
Jul 21, 2023 1.050 1.070 1.010 1.040 52,608 -0.02(-2.35%)
Jul 20, 2023 1.100 1.100 1.050 1.065 71,500 -0.01(-0.47%)
Jul 19, 2023 1.070 1.090 1.000 1.070 17,260 +0.03(+2.42%)
Jul 18, 2023 1.040 1.070 1.040 1.045 12,134 -0.00(-0.03%)
Jul 17, 2023 1.040 1.070 1.030 1.045 47,525 +0.03(+3.47%)
Jul 14, 2023 1.050 1.050 0.9802 1.010 40,963 -0.03(-2.88%)
Jul 13, 2023 1.050 1.080 1.040 1.040 39,722 -0.03(-2.80%)
Jul 12, 2023 1.100 1.100 1.040 1.070 29,423 +0.04(+3.88%)
Jul 11, 2023 1.020 1.090 1.000 1.030 20,787 +0.00(+0.00%)
Jul 10, 2023 1.030 1.030 1.000 1.030 13,473 +0.03(+3.00%)
Jul 07, 2023 1.000 1.050 0.9605 1.000 77,649 -0.02(-1.96%)
Jul 06, 2023 1.070 1.070 1.010 1.020 49,858 -0.05(-4.67%)
Jul 05, 2023 1.120 1.120 1.070 1.070 16,070 -0.05(-4.46%)
Jul 03, 2023 1.040 1.120 1.030 1.120 21,597 +0.10(+9.80%)
Jun 30, 2023 1.050 1.060 0.9500 1.020 116,669 -0.04(-3.77%)
Jun 29, 2023 1.180 1.180 1.030 1.060 187,190 -0.10(-8.62%)
Jun 28, 2023 1.160 1.190 1.150 1.160 50,580 +0.02(+1.75%)
Jun 27, 2023 1.190 1.200 1.140 1.140 66,123 -0.07(-5.44%)
Jun 26, 2023 1.180 1.210 1.150 1.206 98,898 +0.06(+4.83%)
Jun 23, 2023 1.140 1.150 1.110 1.150 10,453 +0.00(+0.00%)
Jun 22, 2023 1.160 1.170 1.105 1.150 78,883 -0.01(-0.86%)
Jun 21, 2023 1.140 1.160 1.070 1.160 60,011 +0.05(+4.50%)
Jun 20, 2023 1.070 1.140 1.050 1.110 92,019 +0.07(+6.73%)
Jun 16, 2023 1.020 1.060 1.010 1.040 150,493 +0.03(+2.97%)
Jun 15, 2023 0.9800 1.020 0.9301 1.010 101,630 +0.05(+5.21%)
Jun 14, 2023 0.9500 1.000 0.9500 0.9600 37,773 -0.01(-1.19%)
Jun 13, 2023 1.030 1.030 0.9611 0.9716 54,464 -0.03(-2.84%)
Jun 12, 2023 1.010 1.010 0.9800 1.000 46,471 -0.01(-0.99%)
Jun 09, 2023 1.050 1.060 0.9765 1.010 41,909 -0.01(-0.98%)
Jun 08, 2023 0.9600 1.030 0.9550 1.020 96,949 +0.04(+4.08%)
Jun 07, 2023 1.000 1.050 0.9800 0.9800 59,165 +0.02(+1.98%)
Jun 06, 2023 1.070 1.070 0.9500 0.9610 100,077 -0.14(-12.37%)
Jun 05, 2023 1.190 1.190 1.080 1.097 156,891 -0.05(-4.64%)
Jun 02, 2023 0.9300 1.220 0.9300 1.150 373,472 +0.25(+27.78%)
Jun 01, 2023 0.9000 0.9400 0.8445 0.9000 169,292 +0.05(+5.88%)
May 31, 2023 0.8300 0.8500 0.8049 0.8500 94,753 +0.05(+6.25%)
May 30, 2023 0.8100 0.8200 0.7800 0.8000 86,733 +0.02(+3.07%)
May 26, 2023 0.8000 0.8500 0.7700 0.7762 313,551 -0.09(-10.08%)
May 25, 2023 1.010 1.010 0.8630 0.8632 48,278 -0.10(-10.08%)
May 24, 2023 1.000 1.010 0.9600 0.9600 25,132 -0.04(-4.00%)
May 23, 2023 0.9900 1.000 0.9593 1.000 65,938 +0.01(+1.01%)
May 22, 2023 1.040 1.073 0.9501 0.9900 104,381 -0.06(-5.71%)
May 19, 2023 1.160 1.190 1.050 1.050 208,271 -0.09(-7.89%)
May 18, 2023 1.250 1.250 1.090 1.140 159,031 -0.11(-8.80%)
May 17, 2023 1.250 1.321 1.180 1.250 133,251 +0.02(+1.63%)
May 16, 2023 1.270 1.280 1.200 1.230 60,655 -0.01(-0.81%)
May 15, 2023 1.300 1.330 1.240 1.240 61,555 -0.01(-0.80%)
May 12, 2023 1.290 1.320 1.220 1.250 64,159 -0.04(-3.10%)
May 11, 2023 1.400 1.400 1.280 1.290 36,111 -0.08(-5.84%)
May 10, 2023 1.460 1.460 1.330 1.370 45,041 -0.04(-2.84%)
May 09, 2023 1.418 1.450 1.385 1.410 70,132 -0.01(-0.70%)
May 08, 2023 1.400 1.460 1.300 1.420 252,082 +0.05(+3.65%)
May 05, 2023 1.400 1.400 1.350 1.370 31,519 +0.00(+0.00%)
May 04, 2023 1.360 1.400 1.301 1.370 112,414 +0.05(+4.09%)
May 03, 2023 1.470 1.470 1.310 1.316 33,966 -0.15(-10.46%)
May 02, 2023 1.540 1.550 1.450 1.470 17,754 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.