Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.280 3.400 3.160 3.170 48,945 -0.16(-4.80%)
Jul 28, 2022 3.170 3.540 3.170 3.330 209,104 +0.24(+7.77%)
Jul 27, 2022 3.030 3.180 3.030 3.090 34,698 -0.10(-3.13%)
Jul 26, 2022 3.430 3.430 3.030 3.190 30,885 +0.10(+3.24%)
Jul 25, 2022 3.150 3.230 3.066 3.090 10,643 -0.12(-3.74%)
Jul 22, 2022 3.290 3.390 3.210 3.210 37,010 -0.11(-3.31%)
Jul 21, 2022 3.190 3.500 3.180 3.320 55,344 -0.04(-1.19%)
Jul 20, 2022 2.940 3.450 2.873 3.360 229,105 +0.37(+12.37%)
Jul 19, 2022 2.890 3.050 2.760 2.990 66,056 +0.05(+1.74%)
Jul 18, 2022 3.010 3.050 2.870 2.939 15,738 -0.01(-0.38%)
Jul 15, 2022 2.970 2.970 2.800 2.950 9,928 -0.01(-0.34%)
Jul 14, 2022 2.940 2.960 2.867 2.960 14,138 +0.01(+0.34%)
Jul 13, 2022 2.870 2.950 2.860 2.950 20,189 +0.07(+2.50%)
Jul 12, 2022 2.860 2.950 2.744 2.878 25,343 +0.04(+1.34%)
Jul 11, 2022 2.800 2.885 2.650 2.840 22,328 +0.04(+1.43%)
Jul 08, 2022 2.800 2.890 2.761 2.800 42,845 +0.01(+0.36%)
Jul 07, 2022 2.720 2.840 2.660 2.790 69,140 +0.14(+5.28%)
Jul 06, 2022 2.770 2.770 2.640 2.650 17,203 +0.00(+0.00%)
Jul 05, 2022 2.490 2.700 2.460 2.650 24,012 +0.05(+1.92%)
Jul 01, 2022 2.620 2.750 2.510 2.600 29,579 -0.08(-2.99%)
Jun 30, 2022 2.690 2.750 2.600 2.680 50,277 -0.05(-1.83%)
Jun 29, 2022 2.800 2.835 2.610 2.730 97,888 -0.11(-3.87%)
Jun 28, 2022 2.890 2.890 2.770 2.840 27,892 +0.03(+1.07%)
Jun 27, 2022 2.880 2.943 2.760 2.810 58,045 -0.08(-2.77%)
Jun 24, 2022 2.795 2.900 2.795 2.890 12,429 +0.08(+2.85%)
Jun 23, 2022 2.750 2.850 2.700 2.810 43,151 +0.06(+2.18%)
Jun 22, 2022 2.850 2.920 2.730 2.750 56,733 -0.05(-1.79%)
Jun 21, 2022 2.850 2.930 2.760 2.800 86,351 +0.03(+1.08%)
Jun 17, 2022 2.790 2.970 2.560 2.770 84,687 -0.02(-0.72%)
Jun 16, 2022 2.920 2.980 2.760 2.790 96,177 -0.17(-5.74%)
Jun 15, 2022 2.980 3.060 2.840 2.960 46,431 -0.02(-0.67%)
Jun 14, 2022 2.800 3.030 2.646 2.980 200,909 +0.15(+5.30%)
Jun 13, 2022 3.030 3.135 2.800 2.830 64,298 -0.24(-7.82%)
Jun 10, 2022 3.070 3.130 2.810 3.070 58,882 -0.18(-5.54%)
Jun 09, 2022 3.440 3.440 3.184 3.250 61,215 -0.13(-3.85%)
Jun 08, 2022 3.310 3.500 3.200 3.380 126,221 +0.10(+3.05%)
Jun 07, 2022 3.430 3.480 3.220 3.280 100,713 -0.15(-4.37%)
Jun 06, 2022 3.160 3.450 3.020 3.430 210,849 +0.42(+13.95%)
Jun 03, 2022 2.950 3.030 2.950 3.010 52,043 +0.00(+0.00%)
Jun 02, 2022 2.810 3.080 2.760 3.010 101,083 +0.11(+3.79%)
Jun 01, 2022 2.960 3.080 2.870 2.900 65,723 -0.01(-0.34%)
May 31, 2022 2.930 3.020 2.785 2.910 62,020 -0.08(-2.68%)
May 27, 2022 2.870 3.131 2.800 2.990 103,802 +0.19(+6.79%)
May 26, 2022 2.910 2.990 2.700 2.800 100,082 +0.04(+1.45%)
May 25, 2022 2.740 2.815 2.560 2.760 179,193 -0.09(-3.16%)
May 24, 2022 3.110 3.160 2.660 2.850 359,692 -0.27(-8.65%)
May 23, 2022 3.260 3.390 3.070 3.120 227,582 +0.12(+4.00%)
May 20, 2022 2.970 3.067 2.420 3.000 574,372 +0.15(+5.26%)
May 19, 2022 2.430 2.918 2.430 2.850 192,288 +0.35(+14.00%)
May 18, 2022 2.320 2.550 2.150 2.500 198,725 +0.11(+4.60%)
May 17, 2022 2.100 2.420 2.070 2.390 140,089 +0.37(+18.32%)
May 16, 2022 2.100 2.170 1.930 2.020 38,665 +0.03(+1.51%)
May 13, 2022 2.000 2.060 1.940 1.990 52,010 +0.09(+4.74%)
May 12, 2022 1.950 2.050 1.775 1.900 115,350 -0.09(-4.52%)
May 11, 2022 2.170 2.190 1.960 1.990 52,231 -0.12(-5.69%)
May 10, 2022 2.240 2.340 2.050 2.110 24,997 -0.02(-0.94%)
May 09, 2022 2.260 2.383 2.120 2.130 69,629 -0.28(-11.62%)
May 06, 2022 2.540 2.600 2.395 2.410 68,131 -0.20(-7.66%)
May 05, 2022 2.750 2.750 2.557 2.610 29,204 -0.13(-4.74%)
May 04, 2022 2.640 2.750 2.510 2.740 23,063 +0.11(+4.18%)
May 03, 2022 2.530 2.750 2.530 2.630 23,878 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.