Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.390 8.500 8.154 8.301 2,173,364 +0.01(+0.07%)
Jul 30, 2007 8.192 8.399 8.157 8.295 1,457,272 +0.11(+1.37%)
Jul 27, 2007 8.200 8.457 8.077 8.183 3,155,661 +0.12(+1.43%)
Jul 26, 2007 7.881 8.160 7.740 8.068 4,361,800 +0.16(+2.00%)
Jul 25, 2007 7.844 8.129 7.726 7.910 1,737,515 +0.11(+1.36%)
Jul 24, 2007 8.195 8.198 7.723 7.804 4,070,869 -0.42(-5.14%)
Jul 23, 2007 8.681 8.681 8.037 8.226 4,200,054 -0.59(-6.72%)
Jul 20, 2007 9.038 9.061 8.655 8.819 832,729 -0.24(-2.70%)
Jul 19, 2007 9.104 9.190 8.980 9.063 924,195 +0.01(+0.10%)
Jul 18, 2007 9.012 9.167 8.876 9.055 678,510 -0.03(-0.29%)
Jul 17, 2007 9.204 9.207 8.943 9.081 1,195,903 -0.09(-1.00%)
Jul 16, 2007 9.325 9.368 9.138 9.173 2,503,649 +0.11(+1.21%)
Jul 13, 2007 9.035 9.101 8.937 9.063 388,887 -0.01(-0.13%)
Jul 12, 2007 8.974 9.104 8.940 9.075 797,048 +0.16(+1.77%)
Jul 11, 2007 8.718 8.928 8.718 8.917 1,530,086 +0.18(+2.04%)
Jul 10, 2007 8.989 8.989 8.715 8.738 644,122 -0.25(-2.75%)
Jul 09, 2007 8.977 9.052 8.928 8.986 1,009,299 +0.02(+0.19%)
Jul 06, 2007 8.851 9.049 8.805 8.968 586,929 +0.10(+1.14%)
Jul 05, 2007 8.882 9.017 8.779 8.868 720,587 -0.07(-0.77%)
Jul 03, 2007 8.859 9.061 8.822 8.937 551,495 +0.09(+1.01%)
Jul 02, 2007 8.730 8.865 8.658 8.848 691,919 +0.18(+2.02%)
Jun 29, 2007 8.764 8.833 8.646 8.672 1,104,100 -0.06(-0.69%)
Jun 28, 2007 8.842 8.842 8.675 8.733 1,089,616 -0.18(-2.00%)
Jun 27, 2007 8.537 8.920 8.485 8.911 1,079,266 +0.32(+3.72%)
Jun 26, 2007 8.727 8.727 8.505 8.592 1,040,085 -0.11(-1.26%)
Jun 25, 2007 8.520 8.917 8.520 8.701 1,217,465 +0.18(+2.13%)
Jun 22, 2007 8.569 8.684 8.505 8.520 1,388,052 -0.11(-1.30%)
Jun 21, 2007 8.511 8.655 8.433 8.632 1,033,455 +0.10(+1.18%)
Jun 20, 2007 8.687 8.842 8.524 8.531 818,742 -0.12(-1.33%)
Jun 19, 2007 8.603 8.730 8.560 8.646 665,771 -0.01(-0.13%)
Jun 18, 2007 8.876 8.931 8.629 8.658 1,038,812 -0.25(-2.81%)
Jun 15, 2007 8.859 8.943 8.793 8.908 1,617,321 +0.16(+1.77%)
Jun 14, 2007 8.580 8.793 8.537 8.753 431,447 +0.20(+2.29%)
Jun 13, 2007 8.445 8.589 8.419 8.557 552,086 +0.14(+1.64%)
Jun 12, 2007 8.508 8.551 8.390 8.419 579,204 -0.16(-1.84%)
Jun 11, 2007 8.574 8.618 8.488 8.577 750,663 -0.04(-0.43%)
Jun 08, 2007 8.382 8.618 8.356 8.615 734,494 +0.21(+2.50%)
Jun 07, 2007 8.632 8.655 8.385 8.405 1,247,336 -0.30(-3.40%)
Jun 06, 2007 8.796 8.882 8.557 8.701 853,213 -0.16(-1.85%)
Jun 05, 2007 8.876 8.992 8.787 8.865 704,956 -0.04(-0.42%)
Jun 04, 2007 8.963 8.977 8.874 8.902 400,384 -0.08(-0.90%)
Jun 01, 2007 9.020 9.150 8.928 8.983 1,054,554 +0.00(+0.00%)
May 31, 2007 8.971 9.112 8.943 8.983 788,583 +0.03(+0.39%)
May 30, 2007 8.643 8.968 8.632 8.948 1,100,898 +0.23(+2.61%)
May 29, 2007 8.733 8.779 8.595 8.721 1,155,915 -0.01(-0.10%)
May 25, 2007 8.810 8.945 8.695 8.730 767,845 -0.06(-0.69%)
May 24, 2007 9.020 9.020 8.773 8.790 1,107,642 -0.25(-2.80%)
May 23, 2007 9.017 9.184 8.997 9.043 1,019,500 -0.01(-0.10%)
May 22, 2007 9.012 9.081 8.914 9.052 1,264,990 +0.07(+0.74%)
May 21, 2007 8.902 9.077 8.842 8.986 882,326 +0.08(+0.90%)
May 18, 2007 8.744 8.943 8.727 8.905 1,235,526 +0.19(+2.14%)
May 17, 2007 8.738 8.856 8.695 8.718 1,452,164 -0.01(-0.10%)
May 16, 2007 8.526 8.736 8.462 8.727 673,733 +0.22(+2.60%)
May 15, 2007 8.402 8.595 8.318 8.505 994,906 +0.07(+0.89%)
May 14, 2007 8.629 8.629 8.350 8.431 588,691 -0.17(-1.97%)
May 11, 2007 8.586 8.666 8.531 8.600 470,087 +0.06(+0.67%)
May 10, 2007 8.672 8.710 8.488 8.543 1,245,188 -0.20(-2.33%)
May 09, 2007 8.747 8.776 8.589 8.747 872,369 -0.04(-0.49%)
May 08, 2007 8.589 8.796 8.549 8.790 1,132,830 +0.15(+1.73%)
May 07, 2007 8.724 8.727 8.569 8.641 971,196 -0.07(-0.83%)
May 04, 2007 8.695 8.721 8.560 8.713 1,836,883 +0.02(+0.23%)
May 03, 2007 8.543 8.701 8.500 8.692 1,007,624 +0.16(+1.89%)
May 02, 2007 8.264 8.643 8.264 8.531 1,740,824 +0.32(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.