Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0150 0.0150 0.0100 0.0150 169,934 +0.00(+50.00%)
Jul 30, 2018 0.0150 0.0150 0.0100 0.0100 866,000 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0100 0.0150 252,000 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0150 0.0100 0.0150 25,750 +0.00(+50.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 23, 2018 0.0150 0.0150 0.0150 0.0150 808,700 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jul 16, 2018 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0100 0.0150 0.0100 0.0150 434,648 +0.00(+0.00%)
Jul 09, 2018 0.0150 0.0150 0.0150 0.0150 20,880 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0150 0.0100 0.0150 143,800 +0.00(+0.00%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0.0100 31,260 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 27, 2018 0.0100 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0150 0.0100 0.0150 38,250 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 24,500 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0100 0.0150 180,000 +0.00(+50.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0.0100 14,805 -0.00(-33.33%)
Jun 19, 2018 0.0150 0.0150 0.0100 0.0150 226,210 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0150 0.0150 0.0150 276,000 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0100 0.0150 456,875 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0100 0.0150 206,092 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0.0150 491,039 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0.0150 504,986 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 184,734 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0150 0.0150 119,450 -0.01(-25.00%)
Jun 04, 2018 0.0150 0.0200 0.0150 0.0200 264,000 +0.01(+33.33%)
Jun 01, 2018 0.0150 0.0150 0.0150 0.0150 123,300 +0.00(+0.00%)
May 31, 2018 0.0150 0.0150 0.0150 0.0150 319,834 +0.00(+0.00%)
May 30, 2018 0.0150 0.0200 0.0150 0.0150 319,156 +0.00(+0.00%)
May 29, 2018 0.0150 0.0200 0.0100 0.0150 279,000 +0.00(+50.00%)
May 28, 2018 0.0150 0.0150 0.0100 0.0100 181,650 -0.00(-33.33%)
May 25, 2018 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0100 0.0150 219,208 +0.00(+50.00%)
May 23, 2018 0.0150 0.0150 0.0100 0.0100 65,500 -0.00(-33.33%)
May 22, 2018 0.0150 0.0150 0.0100 0.0150 350,555 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 320,133 -0.00(-33.33%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 63,500 +0.00(+50.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 13,753 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0100 0.0150 503,213 -0.01(-25.00%)
May 11, 2018 0.0200 0.0200 0.0150 0.0200 154,600 +0.01(+33.33%)
May 10, 2018 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 265,940 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0100 0.0150 204,500 +0.00(+0.00%)
May 07, 2018 0.0150 0.0200 0.0100 0.0150 89,500 +0.00(+0.00%)
May 04, 2018 0.0150 0.0200 0.0150 0.0150 192,500 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0100 0.0150 185,150 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0100 0.0150 241,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.