Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 62,200 -0.01(-10.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0500 52,000 -0.02(-28.57%)
Jul 28, 2020 0.0600 0.0700 0.0500 0.0700 126,000 +0.01(+16.67%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0600 83,999 -0.01(-7.69%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 28,440 +0.01(+20.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 120,000 -0.01(-16.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Jul 17, 2020 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 03, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 875,533 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0700 0.0700 53,500 -0.01(-12.50%)
May 22, 2020 0.0800 0.0800 0.0700 0.0800 797,400 +0.01(+14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 182,999 -0.02(-22.22%)
May 20, 2020 0.0900 0.0900 0.0900 0.0900 38,029 -0.01(-10.00%)
May 19, 2020 0.0850 0.1000 0.0800 0.1000 102,349 +0.02(+25.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 06, 2020 0.0650 0.0700 0.0650 0.0700 17,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.