Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jul 30, 2018 0.1700 0.1900 0.1650 0.1650 51,000 -0.01(-2.94%)
Jul 27, 2018 0.1700 0.1700 0.1500 0.1700 55,000 +0.06(+54.55%)
Jul 26, 2018 0.1200 0.1200 0.1100 0.1100 51,000 +0.01(+10.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-33.33%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-14.29%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+16.67%)
Jul 20, 2018 0.1600 0.1600 0.1500 0.1500 236,800 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1650 0.1500 0.1500 23,500 -0.03(-16.67%)
Jul 17, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jul 11, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jul 04, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 03, 2018 0.2000 0.2000 0.1800 0.1800 30,500 +0.01(+2.86%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 15,000 -0.03(-13.64%)
Jun 21, 2018 0.2200 0.2200 0.2200 0.2200 32,000 -0.01(-4.35%)
Jun 20, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Jun 19, 2018 0.2450 0.2450 0.2050 0.2050 12,000 +0.01(+7.89%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-7.32%)
Jun 12, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.04(+16.28%)
Jun 08, 2018 0.1950 0.2150 0.1950 0.2150 24,500 -0.01(-2.27%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jun 06, 2018 0.2300 0.2300 0.2100 0.2100 12,000 -0.03(-12.50%)
Jun 05, 2018 0.2450 0.2450 0.2400 0.2400 30,920 +0.01(+4.35%)
Jun 04, 2018 0.2100 0.2300 0.2100 0.2300 8,000 -0.01(-6.12%)
May 30, 2018 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 29, 2018 0.2300 0.2700 0.2200 0.2250 86,800 +0.01(+2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 25, 2018 0.1950 0.2100 0.1950 0.2000 81,000 -0.02(-11.11%)
May 24, 2018 0.2250 0.2250 0.2250 0.2250 19,500 -0.01(-2.17%)
May 23, 2018 0.2300 0.2300 0.2300 0.2300 39,500 +0.00(+0.00%)
May 22, 2018 0.2350 0.2350 0.2300 0.2300 10,500 -0.01(-4.17%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 16, 2018 0.2550 0.2550 0.2550 0 -0.04(-13.56%)
May 15, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.07(+31.11%)
May 14, 2018 0.2400 0.2500 0.2100 0.2250 63,000 +0.04(+21.62%)
May 09, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
May 08, 2018 0.1950 0.2200 0.1950 0.2200 48,000 +0.04(+18.92%)
May 07, 2018 0.2200 0.2200 0.1850 0.1850 18,000 -0.02(-7.50%)
May 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.