Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2019 0.0050 0.0100 0.0050 0.0050 98,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0050 0.0050 165,499 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 13,061 +0.01(+100.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0050 0.0050 105,038 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jul 09, 2019 0.0050 0.0100 0.0050 0.0100 1,593,999 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Jul 04, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0100 56,504 +0.01(+100.00%)
Jun 26, 2019 0.0050 0.0050 0.0050 0.0050 43,000 -0.01(-50.00%)
Jun 25, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.01(+100.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0050 0.0050 111,000 -0.01(-50.00%)
Jun 12, 2019 0.0050 0.0100 0.0050 0.0100 314,000 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 666,999 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0050 0.0100 300,009 +0.00(+0.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Jun 06, 2019 0.0100 0.0100 0.0050 0.0050 125,500 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0100 0.0050 0.0050 537,400 -0.01(-50.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 117,221 +0.00(+0.00%)
Jun 03, 2019 0.0100 0.0100 0.0100 0.0100 51,585 +0.00(+0.00%)
May 31, 2019 0.0100 0.0100 0.0050 0.0100 277,637 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0050 0.0100 294,000 +0.01(+100.00%)
May 27, 2019 0.0100 0.0100 0.0050 0.0050 570,549 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 0.0050 89,050 -0.01(-50.00%)
May 23, 2019 0.0100 0.0100 0.0050 0.0100 105,500 +0.00(+0.00%)
May 22, 2019 0.0100 0.0150 0.0050 0.0100 1,334,913 +0.01(+100.00%)
May 21, 2019 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
May 14, 2019 0.0050 0.0100 0.0050 0.0100 99,815 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0050 0.0100 380,000 +0.01(+100.00%)
May 10, 2019 0.0050 0.0100 0.0050 0.0050 92,454 +0.00(+0.00%)
May 09, 2019 0.0050 0.0100 0.0050 0.0050 46,000 -0.01(-50.00%)
May 08, 2019 0.0100 0.0100 0.0100 0.0100 225,300 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 250,500 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
May 03, 2019 0.0100 0.0100 0.0050 0.0050 162,000 -0.01(-50.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.