Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 28, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Jul 27, 2021 0.2100 0.2200 0.2000 0.2000 293,025 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 23, 2021 0.2050 0.2100 0.2050 0.2100 58,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2100 0.2100 87,000 -0.01(-2.33%)
Jul 21, 2021 0.2200 0.2200 0.2150 0.2150 66,500 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2100 0.2150 110,657 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Jul 16, 2021 0.2200 0.2250 0.2150 0.2150 7,855 -0.01(-2.27%)
Jul 15, 2021 0.2100 0.2200 0.2050 0.2200 33,500 +0.01(+2.33%)
Jul 14, 2021 0.2300 0.2300 0.2150 0.2150 180,600 -0.02(-6.52%)
Jul 13, 2021 0.2200 0.2300 0.2000 0.2300 79,150 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2150 0.2350 130,021 +0.00(+2.17%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 06, 2021 0.2400 0.2400 0.2200 0.2300 7,500 -0.01(-4.17%)
Jul 05, 2021 0.2450 0.2450 0.2300 0.2400 36,600 -0.01(-2.04%)
Jul 02, 2021 0.2250 0.2450 0.2200 0.2450 79,000 +0.02(+8.89%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2450 0.2250 0.2250 110,365 -0.01(-2.17%)
Jun 28, 2021 0.2300 0.2300 0.2250 0.2300 20,520 +0.01(+2.22%)
Jun 25, 2021 0.2500 0.2750 0.2100 0.2250 285,701 -0.02(-10.00%)
Jun 24, 2021 0.2350 0.2500 0.2200 0.2500 53,050 +0.02(+8.70%)
Jun 23, 2021 0.2450 0.2450 0.2300 0.2300 144,001 -0.01(-6.12%)
Jun 22, 2021 0.2650 0.2900 0.2300 0.2450 919,231 -0.03(-9.26%)
Jun 21, 2021 0.2650 0.2700 0.2600 0.2700 109,816 -0.01(-3.57%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 17, 2021 0.3000 0.3000 0.2850 0.2850 22,001 -0.02(-5.00%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.3000 114,700 -0.03(-9.09%)
Jun 15, 2021 0.3100 0.3300 0.3100 0.3300 209,126 -0.01(-1.49%)
Jun 14, 2021 0.3400 0.3400 0.3350 0.3350 15,375 -0.01(-1.47%)
Jun 11, 2021 0.3500 0.3500 0.3400 0.3400 20,185 -0.01(-2.86%)
Jun 10, 2021 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Jun 09, 2021 0.3550 0.3800 0.3550 0.3600 66,100 +0.02(+5.88%)
Jun 08, 2021 0.3800 0.3800 0.3400 0.3400 62,351 -0.04(-10.53%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 10,515 +0.00(+0.00%)
Jun 04, 2021 0.3900 0.3950 0.3700 0.3800 66,560 -0.01(-2.56%)
Jun 03, 2021 0.4200 0.4200 0.3900 0.3900 50,025 -0.01(-1.27%)
Jun 02, 2021 0.4050 0.4050 0.3850 0.3950 58,300 -0.01(-2.47%)
Jun 01, 2021 0.4400 0.4400 0.4050 0.4050 75,374 -0.02(-5.81%)
May 31, 2021 0.4100 0.4450 0.4050 0.4300 85,100 +0.02(+6.17%)
May 28, 2021 0.4000 0.4150 0.4000 0.4050 87,943 +0.02(+3.85%)
May 27, 2021 0.3800 0.4000 0.3800 0.3900 24,000 +0.01(+2.63%)
May 26, 2021 0.3750 0.3800 0.3750 0.3800 10,500 +0.02(+4.11%)
May 25, 2021 0.3900 0.3900 0.3650 0.3650 9,500 +0.01(+2.82%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 20, 2021 0.3350 0.3500 0.3350 0.3500 2,875 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
May 17, 2021 0.3550 0.3550 0.3300 0.3500 149,404 -0.02(-5.41%)
May 14, 2021 0.3900 0.3900 0.3500 0.3700 102,394 -0.02(-3.90%)
May 13, 2021 0.3750 0.3850 0.3250 0.3850 437,214 +0.01(+2.67%)
May 12, 2021 0.4100 0.4150 0.3700 0.3750 164,504 -0.04(-9.64%)
May 11, 2021 0.4000 0.4400 0.3800 0.4150 161,558 +0.01(+2.47%)
May 10, 2021 0.4300 0.4300 0.4050 0.4050 74,483 -0.03(-7.95%)
May 07, 2021 0.4350 0.4400 0.4300 0.4400 26,293 +0.02(+4.76%)
May 06, 2021 0.3900 0.4200 0.3900 0.4200 92,040 +0.03(+7.69%)
May 05, 2021 0.4350 0.4350 0.3900 0.3900 379,415 -0.05(-11.36%)
May 04, 2021 0.4450 0.4600 0.4350 0.4400 118,480 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.