Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 1:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 21, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
Jul 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 18,400 -0.02(-11.11%)
Jul 13, 2017 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+8.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0.1250 2,671 +0.00(+0.00%)
Jul 10, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 07, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0.1400 4,100 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jun 27, 2017 0.1300 0.1300 0.1300 0.1300 44,500 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1300 0.1150 0.1300 11,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2017 0.1250 0.1300 0.1200 0.1300 46,000 -0.01(-3.70%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 4,700 +0.01(+3.85%)
Jun 12, 2017 0.1400 0.1400 0.1300 0.1300 20,942 +0.00(+0.00%)
Jun 09, 2017 0.1400 0.1400 0.1300 0.1300 52,250 -0.01(-7.14%)
Jun 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2017 0.1500 0.1550 0.1500 0.1500 23,600 +0.01(+3.45%)
Jun 01, 2017 0.1550 0.1600 0.1450 0.1450 64,385 -0.01(-6.45%)
May 31, 2017 0.1400 0.1700 0.1400 0.1550 91,500 +0.01(+10.71%)
May 30, 2017 0.1400 0.1400 0.1350 0.1400 13,500 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1400 37,000 -0.00(-3.45%)
May 26, 2017 0.1300 0.1800 0.1300 0.1450 103,000 +0.02(+16.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 24, 2017 0.1150 0.1250 0.1150 0.1250 88,000 +0.01(+8.70%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 113,500 +0.00(+0.00%)
May 19, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 28,500 +0.00(+0.00%)
May 17, 2017 0.1250 0.1250 0.1150 0.1150 43,000 -0.01(-8.00%)
May 16, 2017 0.1600 0.1600 0.1200 0.1250 177,147 -0.05(-26.47%)
May 15, 2017 0.1150 0.1800 0.1100 0.1700 283,850 +0.06(+54.55%)
May 12, 2017 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
May 11, 2017 0.1150 0.1150 0.1100 0.1150 98,900 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1150 197,500 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 606,500 -0.00(-4.17%)
May 08, 2017 0.1400 0.1400 0.1200 0.1200 271,500 -0.04(-25.00%)
May 05, 2017 0.1100 0.2000 0.1000 0.1600 76,000 +0.06(+52.38%)
May 04, 2017 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
May 03, 2017 0.1000 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.