Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2600 -0.0300 (-10.34%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2500 0.2300 0.2350 85,000 -0.02(-6.00%)
Jul 28, 2023 0.2900 0.3000 0.2500 0.2500 146,510 -0.05(-16.67%)
Jul 27, 2023 0.3000 0.3050 0.2800 0.3000 126,650 -0.01(-1.64%)
Jul 26, 2023 0.3100 0.3100 0.3050 0.3050 17,112 -0.02(-4.69%)
Jul 24, 2023 0.3200 0.3200 200 -0.01(-3.03%)
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jul 20, 2023 0.3050 0.3300 0.3050 0.3300 219,201 +0.03(+8.20%)
Jul 19, 2023 0.3100 0.3100 0.3000 0.3050 135,689 +0.01(+1.67%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 17, 2023 0.3050 0.3050 0.3000 0.3000 19,500 -0.01(-3.23%)
Jul 14, 2023 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jul 13, 2023 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
Jul 12, 2023 0.3000 0.3300 0.2900 0.3300 38,500 +0.02(+6.45%)
Jul 11, 2023 0.3100 0.3100 0.3100 0.3100 18,500 +0.00(+0.00%)
Jul 10, 2023 0.3100 0.3100 0.3100 0.3100 1,700 +0.00(+0.00%)
Jul 07, 2023 0.3250 0.3250 0.3100 0.3100 4,500 -0.02(-4.62%)
Jul 06, 2023 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Jul 05, 2023 0.3000 0.3300 0.3000 0.3200 26,001 +0.02(+6.67%)
Jul 04, 2023 0.3150 0.3150 0.2850 0.3000 73,435 -0.03(-9.09%)
Jun 30, 2023 0.3300 0 +0.01(+3.13%)
Jun 29, 2023 0.3300 0.3300 0.3100 0.3200 46,500 -0.01(-3.03%)
Jun 28, 2023 0.3200 0.3300 0.3200 0.3300 10,374 +0.00(+0.00%)
Jun 27, 2023 0.3250 0.3300 0.3250 0.3300 15,000 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 23, 2023 0.3450 0.3450 0.3300 0.3300 12,530 -0.01(-1.49%)
Jun 22, 2023 0.3450 0.3450 0.3300 0.3350 19,500 +0.01(+1.52%)
Jun 21, 2023 0.3300 0.3350 0.3300 0.3300 33,200 -0.01(-1.49%)
Jun 20, 2023 0.3350 0.3400 0.3350 0.3350 17,939 +0.01(+1.52%)
Jun 19, 2023 0.3200 0.3300 0.3200 0.3300 3,200 +0.03(+8.20%)
Jun 16, 2023 0.3100 0.3300 0.3050 0.3050 5,500 +0.01(+1.67%)
Jun 15, 2023 0.3200 0.3200 0.3000 0.3000 48,100 -0.02(-4.76%)
Jun 14, 2023 0.3100 0.3150 0.3050 0.3150 22,000 +0.02(+5.00%)
Jun 13, 2023 0.2900 0.3000 0.2900 0.3000 7,090 +0.02(+7.14%)
Jun 12, 2023 0.2850 0.2850 0.2700 0.2800 8,500 -0.02(-6.67%)
Jun 09, 2023 0.2900 0.3000 0.2900 0.3000 12,014 +0.02(+7.14%)
Jun 07, 2023 0.2800 0.2800 0 -0.01(-5.08%)
Jun 06, 2023 0.3050 0.3050 0.2850 0.2950 32,501 -0.01(-1.67%)
Jun 05, 2023 0.2900 0.3000 0.2800 0.3000 169,890 +0.02(+7.14%)
Jun 02, 2023 0.2850 0.2850 0.2750 0.2800 31,873 +0.00(+0.00%)
Jun 01, 2023 0.2700 0.2900 0.2700 0.2800 126,000 +0.01(+3.70%)
May 31, 2023 0.2700 0.2700 0.2600 0.2700 55,500 -0.01(-1.82%)
May 30, 2023 0.2700 0.2750 0.2650 0.2750 32,500 +0.00(+0.00%)
May 29, 2023 0.2750 0.2750 0.2750 0.2750 30,500 +0.01(+1.85%)
May 26, 2023 0.2850 0.2850 0.2700 0.2700 67,500 -0.01(-1.82%)
May 25, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
May 24, 2023 0.2900 0.2900 0.2800 0.2800 25,700 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2800 0.2800 78,350 +0.02(+5.66%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2600 0.2550 0.2600 41,357 -0.02(-8.77%)
May 17, 2023 0.2750 0.2950 0.2750 0.2850 25,833 +0.01(+5.56%)
May 16, 2023 0.2650 0.2700 0.2600 0.2700 47,020 +0.00(+0.00%)
May 15, 2023 0.2950 0.3000 0.2700 0.2700 33,499 +0.00(+0.00%)
May 12, 2023 0.2700 0.2750 0.2700 0.2700 31,160 +0.00(+0.00%)
May 11, 2023 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-1.82%)
May 10, 2023 0.2800 0.2850 0.2700 0.2750 51,235 -0.01(-5.17%)
May 09, 2023 0.2850 0.3000 0.2700 0.2900 185,713 +0.00(+0.00%)
May 08, 2023 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-1.69%)
May 05, 2023 0.2950 0.2950 0.2950 0.2950 16,501 +0.00(+0.00%)
May 04, 2023 0.2950 0.2950 0.2850 0.2950 17,506 +0.00(+0.00%)
May 03, 2023 0.2950 0.2950 0.2900 0.2950 44,328 -0.01(-1.67%)
May 02, 2023 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.