Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9200 0.9300 0.8500 0.8800 347,854 -0.04(-4.35%)
Jul 30, 2019 0.9400 0.9500 0.9100 0.9200 195,659 -0.03(-3.16%)
Jul 29, 2019 0.9200 0.9500 0.9200 0.9500 204,297 +0.03(+3.26%)
Jul 26, 2019 0.9300 0.9400 0.9100 0.9200 188,786 -0.03(-3.16%)
Jul 25, 2019 0.8900 0.9500 0.8900 0.9500 154,757 +0.05(+5.56%)
Jul 24, 2019 0.9000 0.9400 0.9000 0.9000 190,655 -0.04(-4.26%)
Jul 23, 2019 0.9400 0.9600 0.9300 0.9400 129,143 -0.02(-2.08%)
Jul 22, 2019 0.9200 0.9600 0.9200 0.9600 122,679 +0.04(+4.35%)
Jul 19, 2019 0.9000 0.9400 0.9000 0.9200 77,853 +0.01(+1.10%)
Jul 18, 2019 0.8800 0.9100 0.8200 0.9100 308,279 +0.01(+1.11%)
Jul 17, 2019 0.9500 0.9500 0.8700 0.9000 233,117 -0.05(-5.26%)
Jul 16, 2019 0.9800 0.9900 0.9300 0.9500 185,651 -0.04(-4.04%)
Jul 15, 2019 0.9900 1.000 0.9700 0.9900 159,166 +0.02(+2.06%)
Jul 12, 2019 1.020 1.020 0.9700 0.9700 246,340 -0.05(-4.90%)
Jul 11, 2019 1.010 1.030 0.9800 1.020 155,823 +0.02(+2.00%)
Jul 10, 2019 1.000 1.050 1.000 1.000 195,991 +0.00(+0.00%)
Jul 09, 2019 1.060 1.080 1.000 1.000 149,554 -0.06(-5.66%)
Jul 08, 2019 1.090 1.120 1.040 1.060 101,070 -0.07(-6.19%)
Jul 05, 2019 1.120 1.130 1.090 1.130 240,163 +0.01(+0.89%)
Jul 04, 2019 1.080 1.120 1.070 1.120 77,775 +0.01(+0.90%)
Jul 03, 2019 1.020 1.120 1.020 1.110 229,213 +0.06(+5.71%)
Jul 02, 2019 1.030 1.140 1.010 1.050 382,992 +0.02(+1.94%)
Jun 28, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 27, 2019 1.030 1.040 0.9900 1.030 258,785 +0.01(+0.98%)
Jun 26, 2019 1.010 1.030 0.9900 1.020 328,855 +0.02(+2.00%)
Jun 25, 2019 1.020 1.060 0.9900 1.000 326,818 +0.01(+1.01%)
Jun 24, 2019 1.000 1.020 0.9900 0.9900 195,363 +0.00(+0.00%)
Jun 21, 2019 0.9800 1.000 0.9800 0.9900 113,645 +0.00(+0.00%)
Jun 20, 2019 0.9500 1.000 0.9500 0.9900 195,633 +0.04(+4.21%)
Jun 19, 2019 0.9600 0.9700 0.9300 0.9500 99,399 -0.01(-1.04%)
Jun 18, 2019 0.9800 1.000 0.9300 0.9600 135,797 -0.02(-2.04%)
Jun 17, 2019 1.010 1.070 0.9700 0.9800 336,531 -0.02(-2.00%)
Jun 14, 2019 1.010 1.050 1.000 1.000 215,536 +0.00(+0.00%)
Jun 13, 2019 1.020 1.040 0.9800 1.000 148,908 +0.00(+0.00%)
Jun 12, 2019 1.050 1.050 0.9600 1.000 203,041 -0.07(-6.54%)
Jun 11, 2019 0.9500 1.150 0.8700 1.070 557,523 +0.07(+7.00%)
Jun 10, 2019 1.100 1.160 0.9100 1.000 198,040 -0.14(-12.28%)
Jun 07, 2019 1.170 1.170 1.130 1.140 78,366 -0.03(-2.56%)
Jun 06, 2019 1.180 1.180 1.140 1.170 62,802 +0.01(+0.86%)
Jun 05, 2019 1.190 1.200 1.160 1.160 105,910 -0.04(-3.33%)
Jun 04, 2019 1.200 1.200 1.150 1.200 81,029 +0.01(+0.84%)
Jun 03, 2019 1.240 1.240 1.190 1.190 121,130 -0.04(-3.25%)
May 31, 2019 1.200 1.250 1.190 1.230 214,600 +0.04(+3.36%)
May 30, 2019 1.200 1.200 1.150 1.190 170,270 -0.01(-0.83%)
May 29, 2019 1.210 1.210 1.180 1.200 66,670 +0.01(+0.84%)
May 28, 2019 1.220 1.250 1.190 1.190 153,380 -0.01(-0.83%)
May 27, 2019 1.240 1.250 1.180 1.200 124,838 -0.03(-2.44%)
May 24, 2019 1.270 1.280 1.230 1.230 52,670 +0.00(+0.00%)
May 23, 2019 1.270 1.280 1.220 1.230 109,500 -0.02(-1.60%)
May 22, 2019 1.300 1.320 1.240 1.250 273,635 -0.05(-3.85%)
May 21, 2019 1.350 1.360 1.300 1.300 220,506 -0.02(-1.52%)
May 17, 2019 1.320 1.320 1.320 0 +0.04(+3.13%)
May 16, 2019 1.250 1.280 1.240 1.280 180,363 +0.04(+3.23%)
May 15, 2019 1.270 1.270 1.190 1.240 68,313 +0.01(+0.81%)
May 14, 2019 1.230 1.280 1.230 1.230 196,480 +0.01(+0.82%)
May 13, 2019 1.220 1.250 1.180 1.220 91,504 +0.01(+0.83%)
May 10, 2019 1.220 1.240 1.180 1.210 80,768 +0.01(+0.83%)
May 09, 2019 1.220 1.220 1.100 1.200 77,729 -0.01(-0.83%)
May 08, 2019 1.220 1.310 1.150 1.210 98,149 +0.01(+0.83%)
May 07, 2019 1.250 1.260 1.190 1.200 287,509 -0.03(-2.44%)
May 06, 2019 1.250 1.250 1.230 1.230 295,193 -0.03(-2.38%)
May 03, 2019 1.240 1.330 1.240 1.260 56,585 +0.02(+1.61%)
May 02, 2019 1.260 1.280 1.230 1.240 66,002 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.