Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2000 0.1950 0.2000 23,800 +0.00(+0.00%)
Jul 28, 2023 0.2000 0.2000 0.1950 0.2000 13,500 +0.01(+2.56%)
Jul 27, 2023 0.2000 0.2000 0.1950 0.1950 66,000 -0.01(-2.50%)
Jul 26, 2023 0.2000 0.2000 0.1950 0.2000 48,100 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2000 0.1950 0.2000 63,000 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2000 0.2000 47,250 -0.01(-4.76%)
Jul 19, 2023 0.2000 0.2100 0.1950 0.2100 36,900 +0.01(+5.00%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 33,700 +0.00(+0.00%)
Jul 17, 2023 0.2050 0.2050 0.2000 0.2000 56,000 -0.00(-2.44%)
Jul 14, 2023 0.2100 0.2100 0.2050 0.2050 11,690 -0.01(-2.38%)
Jul 13, 2023 0.2050 0.2150 0.2000 0.2100 99,310 +0.01(+5.00%)
Jul 12, 2023 0.2000 0.2100 0.1950 0.2000 168,500 -0.00(-2.44%)
Jul 11, 2023 0.2000 0.2050 0.2000 0.2050 8,500 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2050 0.1900 0.1950 25,100 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2100 0.1950 0.1950 81,000 -0.01(-2.50%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 7,768 -0.00(-2.44%)
Jul 05, 2023 0.2100 0.2150 0.2050 0.2050 27,400 +0.00(+0.00%)
Jul 04, 2023 0.2050 0.2050 0.2050 0.2050 98,258 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 +0.00(+2.50%)
Jun 29, 2023 0.2050 0.2050 0.2000 0.2000 96,500 -0.01(-4.76%)
Jun 28, 2023 0.2050 0.2100 0.2000 0.2100 67,777 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2200 0.2100 0.2100 167,492 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2050 0.2100 92,100 -0.01(-4.55%)
Jun 23, 2023 0.2000 0.2300 0.1800 0.2200 1,182,220 +0.05(+33.33%)
Jun 20, 2023 0.1650 0 -0.01(-2.94%)
Jun 19, 2023 0.1800 0.1800 0.1700 0.1700 29,070 -0.01(-5.56%)
Jun 16, 2023 0.1700 0.1800 0.1700 0.1800 25,000 +0.01(+5.88%)
Jun 15, 2023 0.1700 0.1750 0.1700 0.1700 48,558 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1650 0.1700 96,865 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1750 0.1750 242,000 +0.00(+2.94%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1700 140,623 -0.00(-2.86%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Jun 08, 2023 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1700 0.1800 28,490 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 15,600 +0.01(+2.78%)
Jun 02, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Jun 01, 2023 0.1800 0.1800 0.1700 0.1750 51,500 +0.00(+2.94%)
May 31, 2023 0.1700 0.1750 0.1700 0.1700 66,000 -0.02(-10.53%)
May 30, 2023 0.1800 0.1900 0.1800 0.1900 35,758 +0.01(+2.70%)
May 29, 2023 0.1800 0.1900 0.1800 0.1850 7,500 +0.00(+0.00%)
May 26, 2023 0.1850 0.1900 0.1850 0.1850 37,500 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
May 24, 2023 0.1800 0.1900 0.1800 0.1900 169,117 +0.01(+2.70%)
May 23, 2023 0.1900 0.1900 0.1850 0.1850 45,339 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.02(+11.76%)
May 18, 2023 0.1700 0.1700 0.1550 0.1700 386,275 +0.00(+0.00%)
May 17, 2023 0.1700 0.1750 0.1700 0.1700 54,000 +0.00(+0.00%)
May 16, 2023 0.1750 0.1750 0.1700 0.1700 37,887 -0.01(-5.56%)
May 15, 2023 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 11, 2023 0.1800 0.1850 0.1800 0.1850 31,833 +0.00(+0.00%)
May 10, 2023 0.1750 0.1850 0.1700 0.1850 88,501 +0.01(+5.71%)
May 09, 2023 0.1900 0.1900 0.1650 0.1750 339,629 -0.01(-5.41%)
May 08, 2023 0.1950 0.1950 0.1850 0.1850 93,530 -0.01(-2.63%)
May 05, 2023 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-2.56%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.