Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0800 139,750 -0.01(-5.88%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0850 149,880 -0.00(-5.56%)
Jul 27, 2018 0.0850 0.0900 0.0850 0.0900 43,500 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 5,260 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 1,900 -0.00(-5.56%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 55,704 +0.01(+6.25%)
Jul 19, 2018 0.0800 0.0800 0.0800 0.0800 52,625 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0750 100,050 -0.01(-6.25%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0850 0.0800 0.0800 19,400 -0.01(-5.88%)
Jul 11, 2018 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 233,286 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0.0850 2,352 +0.01(+6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 196,511 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2018 0.0800 0.0850 0.0800 0.0850 237,007 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 9,750 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0800 0.0850 81,512 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 133,005 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 270,900 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 5,250 -0.00(-5.56%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 610,750 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
May 31, 2018 0.0850 0.0900 0.0850 0.0850 36,895 -0.00(-5.56%)
May 30, 2018 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0900 42,189 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,580 -0.00(-5.56%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0900 0.0950 150,505 +0.01(+8.57%)
May 18, 2018 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 75,818 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 71,875 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 266,945 +0.00(+0.00%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 135,600 +0.00(+0.00%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 420,300 -0.01(-5.26%)
May 09, 2018 0.0950 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.