Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 36,300 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 61,000 +0.01(+20.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 11, 2019 0.0500 0.0500 0.0400 0.0400 55,000 -0.01(-27.27%)
Jun 10, 2019 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.