Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2200 0.2000 0.2200 153,000 +0.05(+33.33%)
Jul 28, 2023 0.2000 0.2200 0.1650 0.1650 149,001 -0.03(-15.38%)
Jul 27, 2023 0.1800 0.2000 0.1800 0.1950 269,340 +0.02(+11.43%)
Jul 14, 2023 0.1750 0 -0.02(-7.89%)
Jul 13, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0 +0.00(+0.00%)
Jun 30, 2023 0.1900 440 +0.02(+11.76%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jun 28, 2023 0.1650 0.1650 0.1600 0.1600 7,500 -0.03(-15.79%)
Jun 27, 2023 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
Jun 26, 2023 0.1900 0.1900 0.1900 0.1900 142,000 +0.00(+0.00%)
Jun 22, 2023 0.1900 0 +0.00(+0.00%)
Jun 21, 2023 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Jun 20, 2023 0.1850 0.2000 0.1850 0.2000 11,500 +0.03(+17.65%)
Jun 19, 2023 0.1550 0.1700 0.1550 0.1700 10,500 +0.02(+9.68%)
Jun 16, 2023 0.1700 0.1700 0.1550 0.1550 16,852 -0.02(-8.82%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 620 +0.00(+0.00%)
Jun 14, 2023 0.1750 0.1750 0.1700 0.1700 20,400 -0.03(-15.00%)
Jun 13, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 12, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-11.11%)
Jun 08, 2023 0.2250 0 +0.05(+32.35%)
Jun 07, 2023 0.1700 0.1700 0.1700 0.1700 5,500 -0.05(-24.44%)
Jun 06, 2023 0.2000 0.2250 0.2000 0.2250 16,000 +0.02(+12.50%)
Jun 05, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Jun 01, 2023 0.2200 0.2200 0.2000 0.2000 7,500 +0.02(+8.11%)
May 31, 2023 0.1500 0.2000 0.1500 0.1850 18,527 -0.04(-17.78%)
May 30, 2023 0.1950 0.2250 0.1950 0.2250 15,500 +0.08(+55.17%)
May 26, 2023 0.1450 0 -0.02(-9.38%)
May 18, 2023 0.1600 0 -0.04(-20.00%)
May 17, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+33.33%)
May 15, 2023 0.1500 100 -0.14(-48.28%)
May 11, 2023 0.2900 0 +0.10(+52.63%)
May 08, 2023 0.1900 0 +0.01(+5.56%)
May 05, 2023 0.1500 0.1800 0.1500 0.1800 30,150 +0.03(+20.00%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
May 03, 2023 0.1300 0.1300 0.1250 0.1250 125,167 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.