Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 29, 2021 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 21, 2021 0.1700 0.1800 0.1700 0.1800 10,300 +0.02(+12.50%)
Jul 15, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.02(+9.68%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1550 32,125 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1550 0.1550 49,000 -0.02(-13.89%)
Jul 09, 2021 0.1800 0.1800 0.1750 0.1800 33,800 +0.01(+2.86%)
Jul 08, 2021 0.1900 0.1900 0.1750 0.1750 2,005 -0.03(-12.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 4,900 +0.00(+0.00%)
Jul 06, 2021 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jul 02, 2021 0.2050 0.2050 0.2000 0.2000 25,000 -0.01(-4.76%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2250 0.2100 0.2100 75,500 -0.02(-8.70%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Jun 24, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 23, 2021 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+2.44%)
Jun 22, 2021 0.2050 0.2050 0.2050 0.2050 1,960 +0.00(+0.00%)
Jun 18, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 17, 2021 0.2200 0.2200 0.2100 0.2100 31,500 -0.02(-8.70%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2300 186,192 +0.01(+4.55%)
Jun 15, 2021 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Jun 14, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jun 11, 2021 0.2100 0.2200 0.2000 0.2000 186,250 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2000 0.1900 0.2000 156,500 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jun 04, 2021 0.1900 0.2050 0.1900 0.2050 38,372 +0.00(+0.00%)
Jun 03, 2021 19.50 0.2050 0.1950 0.2050 7,150,000 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.2050 0.1800 0.2050 94,400 +0.02(+10.81%)
Jun 01, 2021 0.1800 0.1850 0.1800 0.1850 13,500 +0.00(+0.00%)
May 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 25, 2021 0.2000 0.2000 0.1850 0.1950 165,500 +0.03(+18.18%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 18, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 17, 2021 0.1600 0.1600 0.1550 0.1550 2,895 -0.01(-3.13%)
May 14, 2021 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-8.57%)
May 13, 2021 0.1600 0.1750 0.1550 0.1750 56,916 +0.00(+2.94%)
May 11, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 07, 2021 0.1550 0.1550 0.1550 180 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1550 150 -0.01(-6.06%)
May 04, 2021 0.1650 0.1650 0.1650 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.