Indicators

Snipp Interactive IN (TSV: SPN )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-5.26%)
Jun 05, 2024	0.0950	0.0950	0.0950	0.0950	49,000	+0.01(+5.56%)
Jun 04, 2024	0.1050	0.1050	0.0900	0.0900	91,000	-0.01(-10.00%)
Jun 03, 2024	0.1050	0.1050	0.1000	0.1000	41,500	-0.01(-9.09%)
May 31, 2024	0.1000	0.1100	0.1000	0.1100	277,000	+0.01(+4.76%)
May 30, 2024	0.1100	0.1100	0.1050	0.1050	358,500	-0.01(-4.55%)
May 23, 2024				0.1100	0	-0.01(-4.35%)
May 22, 2024	0.1150	0.1150	0.1150	0.1150	3,036	+0.01(+4.55%)
May 21, 2024	0.1100	0.1150	0.1100	0.1100	49,000	+0.00(+0.00%)
May 17, 2024				0.1100	0	-0.01(-4.35%)
May 16, 2024	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
May 14, 2024				0.1200	0	+0.00(+0.00%)
May 13, 2024	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
May 10, 2024	0.1200	0.1200	0.1200	0.1200	36,172	+0.00(+0.00%)
May 08, 2024				0.1200	0	+0.00(+0.00%)
May 07, 2024	0.1200	0.1200	0.1150	0.1200	43,000	-0.01(-4.00%)
May 06, 2024	0.1250	0.1250	0.1100	0.1250	31,000	+0.00(+0.00%)
May 03, 2024	0.1050	0.1300	0.1050	0.1250	130,500	+0.01(+13.64%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	102,295	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.