Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.250 1.250 1.250 1.250 3,800 -0.16(-11.35%)
Jul 28, 2011 1.440 1.440 1.110 1.410 4,689 +0.31(+28.18%)
Jul 27, 2011 1.500 1.500 1.100 1.100 20,755 -0.54(-32.93%)
Jul 26, 2011 2.000 2.300 1.640 1.640 4,344 -0.26(-13.68%)
Jul 25, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 22, 2011 1.900 1.900 1.900 1.900 2,000 -0.10(-5.00%)
Jul 21, 2011 2.000 2.000 2.000 2.000 800 -1.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.