Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.510 1.510 1.510 0 -0.05(-3.21%)
Jul 29, 2021 1.540 1.570 1.520 1.560 661,183 +0.07(+4.70%)
Jul 28, 2021 1.530 1.530 1.480 1.490 531,133 -0.03(-1.97%)
Jul 27, 2021 1.550 1.550 1.500 1.520 289,672 +0.02(+1.33%)
Jul 26, 2021 1.570 1.580 1.500 1.500 785,539 -0.07(-4.46%)
Jul 23, 2021 1.640 1.640 1.570 1.570 262,203 -0.06(-3.68%)
Jul 22, 2021 1.700 1.700 1.620 1.630 391,329 -0.08(-4.68%)
Jul 21, 2021 1.730 1.750 1.710 1.710 177,185 +0.01(+0.59%)
Jul 20, 2021 1.780 1.780 1.690 1.700 258,563 -0.01(-0.58%)
Jul 19, 2021 1.700 1.730 1.640 1.710 476,313 -0.01(-0.58%)
Jul 16, 2021 1.750 1.750 1.680 1.720 316,302 -0.04(-2.27%)
Jul 15, 2021 1.760 1.810 1.710 1.760 402,987 +0.04(+2.33%)
Jul 14, 2021 1.750 1.770 1.690 1.720 395,574 +0.00(+0.00%)
Jul 13, 2021 1.670 1.750 1.650 1.720 318,847 +0.09(+5.52%)
Jul 12, 2021 1.650 1.670 1.580 1.630 506,416 -0.03(-1.81%)
Jul 09, 2021 1.610 1.670 1.590 1.660 163,449 +0.05(+3.11%)
Jul 08, 2021 1.640 1.650 1.580 1.610 409,409 -0.03(-1.83%)
Jul 07, 2021 1.640 1.670 1.620 1.640 427,136 +0.01(+0.61%)
Jul 06, 2021 1.720 1.740 1.610 1.630 432,209 -0.04(-2.40%)
Jul 05, 2021 1.740 1.740 1.650 1.670 179,049 -0.04(-2.34%)
Jul 02, 2021 1.710 1.710 1.650 1.710 435,970 +0.06(+3.64%)
Jun 30, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 29, 2021 1.700 1.720 1.640 1.650 656,308 -0.09(-5.17%)
Jun 28, 2021 1.810 1.810 1.730 1.740 252,076 -0.07(-3.87%)
Jun 25, 2021 1.870 1.870 1.760 1.810 364,849 -0.02(-1.09%)
Jun 24, 2021 1.890 1.900 1.830 1.830 316,220 -0.04(-2.14%)
Jun 23, 2021 1.900 1.930 1.840 1.870 562,899 -0.01(-0.53%)
Jun 22, 2021 1.960 1.960 1.880 1.880 382,890 -0.07(-3.59%)
Jun 21, 2021 1.920 1.980 1.880 1.950 767,299 +0.05(+2.63%)
Jun 18, 2021 1.960 2.010 1.840 1.900 8,403,245 -0.04(-2.06%)
Jun 17, 2021 2.000 2.020 1.920 1.940 1,946,050 -0.09(-4.43%)
Jun 16, 2021 2.110 2.130 2.030 2.030 1,208,679 -0.07(-3.33%)
Jun 15, 2021 2.160 2.160 2.100 2.100 1,684,493 -0.06(-2.78%)
Jun 14, 2021 2.230 2.270 2.130 2.160 1,749,564 -0.11(-4.85%)
Jun 11, 2021 2.260 2.300 2.250 2.270 330,208 -0.01(-0.44%)
Jun 10, 2021 2.300 2.310 2.260 2.280 211,100 +0.02(+0.88%)
Jun 09, 2021 2.240 2.360 2.230 2.260 502,227 +0.05(+2.26%)
Jun 08, 2021 2.130 2.270 2.100 2.210 1,568,123 +0.10(+4.74%)
Jun 07, 2021 2.110 2.110 2.070 2.110 522,555 +0.03(+1.44%)
Jun 04, 2021 2.080 2.100 2.060 2.080 251,765 +0.02(+0.97%)
Jun 03, 2021 2.040 2.080 1.970 2.060 539,939 -0.02(-0.96%)
Jun 02, 2021 2.150 2.150 2.070 2.080 485,784 -0.03(-1.42%)
Jun 01, 2021 2.110 2.130 2.070 2.110 428,344 -0.02(-0.94%)
May 31, 2021 2.090 2.130 2.080 2.130 164,891 +0.02(+0.95%)
May 28, 2021 2.060 2.130 2.050 2.110 414,760 +0.02(+0.96%)
May 27, 2021 2.020 2.090 1.980 2.090 750,321 +0.07(+3.47%)
May 26, 2021 2.050 2.120 2.000 2.020 361,528 -0.03(-1.46%)
May 25, 2021 2.050 2.080 2.010 2.050 378,625 +0.00(+0.00%)
May 21, 2021 2.050 2.050 2.050 0 -0.02(-0.97%)
May 20, 2021 2.100 2.140 2.050 2.070 415,639 +0.00(+0.00%)
May 19, 2021 2.010 2.100 1.990 2.070 840,162 +0.06(+2.99%)
May 18, 2021 2.070 2.070 1.990 2.010 609,852 -0.02(-0.99%)
May 17, 2021 2.000 2.050 1.990 2.030 416,731 +0.04(+2.01%)
May 14, 2021 1.920 2.010 1.890 1.990 527,626 +0.10(+5.29%)
May 13, 2021 1.920 1.950 1.890 1.890 270,500 -0.06(-3.08%)
May 12, 2021 2.000 2.010 1.910 1.950 228,454 -0.05(-2.50%)
May 11, 2021 1.960 2.010 1.880 2.000 442,270 +0.00(+0.00%)
May 10, 2021 2.000 2.030 1.990 2.000 397,664 +0.00(+0.00%)
May 07, 2021 2.020 2.080 2.000 2.000 317,151 +0.00(+0.00%)
May 06, 2021 1.990 2.040 1.970 2.000 545,999 +0.04(+2.04%)
May 05, 2021 2.000 2.010 1.910 1.960 460,829 -0.04(-2.00%)
May 04, 2021 2.080 2.090 1.950 2.000 611,417 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.