Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.81 -0.43 (-1.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.451 6.924 6.451 6.769 109,403 +0.24(+3.74%)
Jul 30, 2002 6.562 6.562 6.321 6.525 365,758 -0.15(-2.22%)
Jul 29, 2002 6.428 6.858 6.421 6.673 93,735 +0.27(+4.22%)
Jul 26, 2002 6.382 6.425 6.367 6.402 61,049 +0.04(+0.67%)
Jul 25, 2002 6.382 6.386 6.257 6.360 99,948 +0.02(+0.38%)
Jul 24, 2002 6.367 6.367 6.167 6.336 98,328 -0.01(-0.20%)
Jul 23, 2002 6.847 6.848 6.339 6.349 80,769 -0.50(-7.27%)
Jul 22, 2002 6.784 6.848 6.636 6.847 53,486 +0.03(+0.49%)
Jul 19, 2002 7.104 7.126 6.545 6.813 152,084 -0.49(-6.72%)
Jul 17, 2002 7.398 7.398 7.241 7.304 52,405 -0.07(-0.98%)
Jul 12, 2002 7.552 7.552 7.348 7.376 31,605 -0.17(-2.31%)
Jul 11, 2002 7.535 7.728 7.406 7.550 36,467 -0.01(-0.14%)
Jul 10, 2002 7.607 7.759 7.561 7.561 6,483 -0.12(-1.57%)
Jul 09, 2002 7.604 7.746 7.543 7.681 12,426 -0.17(-2.19%)
Jul 08, 2002 7.857 7.857 7.854 7.854 39,169 -0.00(-0.05%)
Jul 05, 2002 7.681 7.866 7.681 7.857 8,644 +0.19(+2.51%)
Jul 04, 2002 7.591 7.665 7.572 7.665 37,008 +0.00(+0.00%)
Jul 03, 2002 7.591 7.665 7.572 7.665 37,008 +0.07(+0.98%)
Jul 02, 2002 7.589 7.646 7.589 7.591 15,397 -0.05(-0.61%)
Jul 01, 2002 7.633 7.672 7.580 7.637 108,863 -0.04(-0.58%)
Jun 28, 2002 7.792 7.892 7.498 7.681 308,220 -0.10(-1.29%)
Jun 27, 2002 8.140 8.140 7.774 7.781 79,148 -0.14(-1.73%)
Jun 26, 2002 8.102 8.237 7.919 7.919 88,603 -0.23(-2.77%)
Jun 25, 2002 8.233 8.233 8.048 8.144 37,008 +0.06(+0.78%)
Jun 21, 2002 8.020 8.181 8.015 8.081 99,948 +0.05(+0.65%)
Jun 20, 2002 8.070 8.148 7.935 8.029 69,423 -0.09(-1.07%)
Jun 19, 2002 8.144 8.153 8.011 8.116 51,595 -0.01(-0.11%)
Jun 18, 2002 8.153 8.153 8.107 8.126 74,556 +0.02(+0.23%)
Jun 17, 2002 7.974 8.239 7.974 8.107 74,556 +0.04(+0.55%)
Jun 14, 2002 8.042 8.237 7.894 8.063 68,343 +0.11(+1.33%)
Jun 12, 2002 7.867 7.959 7.633 7.957 28,904 +0.06(+0.75%)
Jun 11, 2002 7.668 7.959 7.589 7.898 34,847 +0.11(+1.40%)
Jun 10, 2002 7.404 7.957 7.404 7.789 40,519 +0.22(+2.94%)
Jun 07, 2002 7.387 7.585 7.358 7.566 85,091 +0.16(+2.20%)
Jun 06, 2002 7.607 7.609 7.367 7.404 78,608 -0.10(-1.36%)
Jun 05, 2002 7.863 7.889 7.404 7.506 96,977 -0.38(-4.77%)
May 31, 2002 7.942 8.070 7.830 7.881 62,130 -0.05(-0.58%)
May 28, 2002 8.144 8.144 7.744 7.928 64,831 -0.18(-2.26%)
May 27, 2002 8.197 8.197 8.053 8.111 32,145 +0.00(+0.00%)
May 24, 2002 8.197 8.197 8.053 8.111 32,145 -0.08(-0.93%)
May 23, 2002 8.177 8.237 8.055 8.187 39,709 -0.06(-0.72%)
May 22, 2002 8.513 8.551 8.090 8.246 49,974 -0.23(-2.75%)
May 21, 2002 8.725 8.820 8.416 8.480 41,600 -0.21(-2.45%)
May 20, 2002 8.749 8.749 8.653 8.692 51,865 -0.04(-0.40%)
May 17, 2002 8.849 8.940 8.695 8.727 77,257 +0.02(+0.21%)
May 16, 2002 8.618 8.784 8.618 8.709 50,244 +0.15(+1.73%)
May 15, 2002 8.357 8.637 8.357 8.561 95,896 +0.20(+2.44%)
May 14, 2002 8.288 8.401 8.283 8.357 136,416 +0.09(+1.05%)
May 13, 2002 8.255 8.411 7.946 8.270 234,204 +0.13(+1.61%)
May 08, 2002 8.283 8.292 8.052 8.139 84,821 -0.17(-2.06%)
May 07, 2002 8.283 8.334 8.283 8.310 35,117 +0.05(+0.55%)
May 06, 2002 8.144 8.343 8.144 8.264 141,008 -0.06(-0.67%)
May 03, 2002 8.127 8.320 8.078 8.320 70,774 +0.22(+2.69%)
May 02, 2002 7.948 8.143 7.879 8.102 113,995 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.