Indicators

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				10.38	0	+0.08(+0.78%)
Jul 24, 2023				10.30	0	+0.03(+0.29%)
Jul 18, 2023				10.27	0	+0.02(+0.19%)
Jul 14, 2023				10.25	0	-0.03(-0.29%)
Jul 11, 2023				10.28	0	+0.04(+0.39%)
Jul 10, 2023	10.23	10.27	10.23	10.24	2,170	+0.01(+0.10%)
Jul 07, 2023	10.25	10.25	10.23	10.23	1,000	+0.03(+0.29%)
Jul 05, 2023				10.20	0	+0.01(+0.10%)
Jun 26, 2023				10.19	0	+0.01(+0.10%)
Jun 20, 2023				10.18	0	+0.00(+0.00%)
Jun 16, 2023	10.18	10.18	10.18	10.18	100	+0.03(+0.30%)
Jun 08, 2023				10.15	0	+0.05(+0.50%)
May 08, 2023	10.10	10.10	10.10	10.10	300	-0.01(-0.10%)
May 05, 2023	10.11	10.11	10.11	10.11	203	+0.01(+0.15%)
May 03, 2023				10.10	0	+0.08(+0.75%)
May 02, 2023	10.02	10.02	10.02	10.02	101	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.