Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0101 692 -0.03(-74.04%)
Jul 26, 2023 0.0389 0.0389 0.0389 0.0389 500 +0.03(+270.48%)
Jul 18, 2023 0.0105 0 -0.01(-47.50%)
Jul 14, 2023 0.0200 0 +0.00(+22.70%)
Jun 30, 2023 0.0163 0 +0.00(+1.24%)
Jun 20, 2023 0.0161 100 -0.01(-42.09%)
Jun 13, 2023 0.0278 0 +0.01(+63.53%)
Jun 12, 2023 0.0170 0.0170 0.0170 0.0170 240 +0.00(+12.58%)
Jun 09, 2023 0.0332 0.0376 0.0150 0.0151 3,650 -0.03(-66.44%)
Jun 07, 2023 0.0450 0 +0.01(+28.21%)
Jun 06, 2023 0.0296 0.0497 0.0296 0.0351 23,895 +0.02(+75.50%)
Jun 05, 2023 0.0229 0.0251 0.0200 0.0200 1,000 -0.01(-33.33%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.