Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.331 8.651 8.002 8.339 28,134 -0.05(-0.62%)
Jul 28, 2022 8.590 8.910 8.391 8.391 43,335 -0.09(-1.02%)
Jul 27, 2022 8.076 8.694 8.011 8.478 28,416 +0.64(+8.17%)
Jul 26, 2022 8.088 8.339 7.690 7.837 27,138 -0.20(-2.48%)
Jul 25, 2022 8.002 8.339 8.002 8.036 30,078 +0.00(+0.00%)
Jul 22, 2022 8.183 8.322 8.036 8.036 15,881 -0.05(-0.64%)
Jul 21, 2022 8.114 8.452 8.054 8.088 15,790 -0.04(-0.53%)
Jul 20, 2022 8.028 8.458 7.994 8.132 25,972 +0.11(+1.40%)
Jul 19, 2022 7.794 8.365 7.777 8.019 41,702 +0.20(+2.54%)
Jul 18, 2022 7.907 8.114 7.803 7.820 31,562 -0.05(-0.66%)
Jul 15, 2022 8.166 8.253 7.872 7.872 42,008 -0.10(-1.19%)
Jul 14, 2022 8.374 8.694 7.950 7.967 23,177 -0.42(-5.05%)
Jul 13, 2022 8.677 8.728 8.391 8.391 28,588 -0.33(-3.77%)
Jul 12, 2022 8.737 9.135 8.599 8.720 33,350 +0.04(+0.50%)
Jul 11, 2022 9.256 9.273 8.677 8.677 50,382 -0.54(-5.91%)
Jul 08, 2022 9.317 9.576 9.135 9.222 19,520 -0.04(-0.47%)
Jul 07, 2022 9.732 9.792 9.265 9.265 30,184 -0.29(-2.99%)
Jul 06, 2022 9.792 9.896 9.334 9.550 25,614 -0.35(-3.50%)
Jul 05, 2022 9.614 9.896 9.523 9.896 27,053 +0.43(+4.57%)
Jul 01, 2022 9.291 9.914 9.291 9.464 13,215 +0.21(+2.24%)
Jun 30, 2022 9.196 9.412 9.170 9.256 24,384 +0.08(+0.85%)
Jun 29, 2022 9.273 9.645 9.178 9.178 10,659 -0.09(-0.93%)
Jun 28, 2022 9.550 9.791 9.135 9.265 44,148 -0.20(-2.10%)
Jun 27, 2022 9.602 9.741 9.308 9.464 24,765 -0.03(-0.36%)
Jun 24, 2022 8.850 9.663 8.850 9.498 34,384 +0.82(+9.47%)
Jun 23, 2022 8.772 9.896 8.668 8.677 47,818 -0.27(-3.00%)
Jun 22, 2022 9.265 9.546 8.780 8.945 17,544 -0.55(-5.83%)
Jun 21, 2022 8.720 9.516 8.720 9.498 140,859 +0.90(+10.46%)
Jun 17, 2022 7.898 8.599 7.699 8.599 79,711 +0.81(+10.44%)
Jun 16, 2022 8.002 8.158 7.613 7.786 27,074 -0.29(-3.54%)
Jun 15, 2022 7.967 8.322 7.837 8.071 11,603 +0.30(+3.90%)
Jun 14, 2022 7.959 8.218 7.569 7.768 32,467 -0.03(-0.44%)
Jun 13, 2022 8.296 8.339 7.794 7.803 52,106 -0.76(-8.89%)
Jun 10, 2022 8.728 8.828 8.218 8.564 40,650 -0.25(-2.85%)
Jun 09, 2022 9.360 9.360 8.772 8.815 20,151 -0.10(-1.16%)
Jun 08, 2022 9.291 9.291 8.867 8.919 32,054 -0.43(-4.63%)
Jun 07, 2022 9.312 9.424 9.291 9.351 5,443 -0.13(-1.37%)
Jun 06, 2022 9.818 9.818 9.213 9.481 66,870 -0.23(-2.40%)
Jun 03, 2022 9.542 9.905 9.516 9.715 6,867 -0.02(-0.18%)
Jun 02, 2022 9.429 9.767 9.249 9.732 49,580 +0.42(+4.46%)
Jun 01, 2022 9.533 9.870 9.187 9.317 114,559 +0.02(+0.19%)
May 31, 2022 10.00 10.09 9.187 9.299 35,034 -0.61(-6.11%)
May 27, 2022 9.775 10.31 9.758 9.905 53,343 +0.25(+2.60%)
May 26, 2022 9.334 9.965 9.334 9.654 34,882 +0.27(+2.90%)
May 25, 2022 9.624 9.842 9.291 9.382 28,796 -0.13(-1.41%)
May 24, 2022 8.850 9.524 8.850 9.516 84,010 +0.65(+7.32%)
May 23, 2022 9.351 9.490 8.772 8.867 77,253 -0.36(-3.94%)
May 20, 2022 10.39 10.39 9.216 9.230 82,818 -0.14(-1.45%)
May 19, 2022 9.298 9.673 9.298 9.366 79,078 +0.00(+0.00%)
May 18, 2022 9.230 9.781 9.230 9.366 35,709 -0.02(-0.18%)
May 17, 2022 9.596 9.941 9.239 9.383 48,870 +0.05(+0.55%)
May 16, 2022 9.588 9.656 9.332 9.332 30,224 -0.33(-3.44%)
May 13, 2022 9.400 9.758 9.332 9.664 45,743 +0.34(+3.65%)
May 12, 2022 9.273 9.686 9.060 9.324 79,068 -0.04(-0.45%)
May 11, 2022 9.213 9.920 9.213 9.366 82,705 -0.71(-7.02%)
May 10, 2022 9.545 10.53 9.545 10.07 160,673 +0.44(+4.60%)
May 09, 2022 9.843 10.26 9.358 9.630 40,946 -0.45(-4.48%)
May 06, 2022 10.38 10.52 9.579 10.08 53,055 -0.15(-1.50%)
May 05, 2022 10.34 10.41 10.17 10.23 25,463 -0.28(-2.67%)
May 04, 2022 10.22 10.63 10.12 10.52 60,075 +0.40(+3.96%)
May 03, 2022 9.945 10.81 9.945 10.12 39,303 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.