Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 27, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 24, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 23, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 22, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 21, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 20, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 17, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 16, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 15, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 14, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 13, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 10, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 09, 2002	11.33	11.33	11.33	11.33	0	+0.00(+0.00%)
May 08, 2002	10.91	11.50	10.85	11.33	5,060,122	+0.21(+1.89%)
May 07, 2002	11.00	11.53	10.96	11.12	5,969,438	+0.34(+3.13%)
May 06, 2002	10.36	10.84	10.19	10.78	5,359,749	+0.52(+5.10%)
May 03, 2002	9.982	10.30	9.902	10.26	6,126,084	+0.60(+6.26%)
May 02, 2002	9.773	9.918	9.636	9.652	3,682,607	-0.33(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.