Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.63 11.67 11.37 11.41 64,004 -0.39(-3.31%)
Jul 30, 2014 11.85 11.98 11.59 11.80 71,663 -0.01(-0.05%)
Jul 29, 2014 11.57 11.93 11.46 11.81 60,541 +0.08(+0.71%)
Jul 28, 2014 11.74 11.75 11.57 11.72 33,074 +0.05(+0.40%)
Jul 25, 2014 11.88 12.00 11.67 11.68 65,423 -0.27(-2.28%)
Jul 24, 2014 12.17 12.17 11.89 11.95 39,073 -0.16(-1.36%)
Jul 23, 2014 12.09 12.21 12.05 12.12 50,702 +0.19(+1.59%)
Jul 22, 2014 12.07 12.07 11.74 11.93 32,216 +0.07(+0.55%)
Jul 21, 2014 12.03 12.03 11.66 11.86 66,987 -0.21(-1.77%)
Jul 18, 2014 11.67 12.13 11.67 12.07 60,057 +0.37(+3.15%)
Jul 17, 2014 11.94 12.06 11.70 11.71 44,042 -0.23(-1.90%)
Jul 16, 2014 12.31 12.31 11.92 11.93 29,933 -0.26(-2.11%)
Jul 15, 2014 12.34 12.38 12.10 12.19 44,861 -0.21(-1.72%)
Jul 14, 2014 12.17 12.43 11.59 12.40 75,459 +0.39(+3.25%)
Jul 11, 2014 12.10 12.22 11.81 12.01 55,887 -0.06(-0.46%)
Jul 10, 2014 12.10 12.11 11.76 12.07 26,025 -0.19(-1.52%)
Jul 09, 2014 12.28 12.34 12.13 12.25 15,702 +0.09(+0.76%)
Jul 08, 2014 12.36 12.36 12.12 12.16 26,318 -0.16(-1.28%)
Jul 07, 2014 12.34 12.38 12.20 12.32 28,621 -0.02(-0.13%)
Jul 03, 2014 12.38 12.34 12.34 12.34 7,739 -0.03(-0.28%)
Jul 02, 2014 12.36 12.56 12.19 12.37 55,362 +0.04(+0.35%)
Jul 01, 2014 12.43 12.71 12.31 12.33 70,319 -0.08(-0.62%)
Jun 30, 2014 12.55 12.55 12.35 12.40 19,120 +0.00(+0.00%)
Jun 27, 2014 12.25 12.69 12.25 12.40 153,238 +0.05(+0.43%)
Jun 26, 2014 12.44 12.45 12.31 12.35 36,289 -0.05(-0.38%)
Jun 25, 2014 12.34 12.63 12.30 12.40 54,420 -0.02(-0.20%)
Jun 24, 2014 12.40 12.60 12.37 12.42 23,874 -0.05(-0.42%)
Jun 23, 2014 12.59 12.62 12.36 12.47 67,303 -0.05(-0.40%)
Jun 20, 2014 12.52 12.69 12.47 12.52 139,435 +0.07(+0.57%)
Jun 19, 2014 12.60 12.65 12.34 12.45 54,629 -0.15(-1.16%)
Jun 18, 2014 12.63 12.69 12.35 12.60 19,088 +0.05(+0.40%)
Jun 17, 2014 12.68 12.68 12.42 12.55 52,511 +0.11(+0.87%)
Jun 16, 2014 12.51 12.67 12.25 12.44 52,611 -0.04(-0.35%)
Jun 13, 2014 12.14 12.54 11.44 12.48 128,148 +0.43(+3.55%)
Jun 12, 2014 12.07 12.15 12.01 12.06 57,932 -0.13(-1.04%)
Jun 11, 2014 11.71 12.38 11.66 12.18 220,525 +0.64(+5.59%)
Jun 10, 2014 11.62 11.63 11.52 11.54 23,403 -0.07(-0.56%)
Jun 06, 2014 11.49 11.63 11.46 11.60 38,573 +0.16(+1.35%)
Jun 05, 2014 11.34 11.46 11.21 11.45 36,741 +0.22(+1.93%)
Jun 04, 2014 11.44 11.61 11.06 11.23 62,574 -0.27(-2.31%)
Jun 03, 2014 11.69 11.97 11.44 11.50 105,761 -0.31(-2.59%)
Jun 02, 2014 11.74 12.14 11.30 11.80 147,658 +0.23(+1.95%)
May 30, 2014 11.47 11.68 11.26 11.58 69,277 +0.08(+0.73%)
May 29, 2014 11.22 11.49 11.22 11.49 45,155 +0.36(+3.19%)
May 28, 2014 11.32 11.38 11.14 11.14 18,202 -0.05(-0.41%)
May 27, 2014 11.27 11.60 11.02 11.19 61,256 -0.02(-0.14%)
May 23, 2014 10.77 11.20 11.20 11.20 71,850 +0.38(+3.51%)
May 22, 2014 10.87 10.91 10.78 10.82 17,496 -0.06(-0.51%)
May 21, 2014 10.95 10.95 10.76 10.88 55,816 +0.04(+0.34%)
May 20, 2014 11.10 11.11 10.66 10.84 124,556 -0.35(-3.09%)
May 19, 2014 11.10 11.43 10.99 11.19 31,746 +0.09(+0.78%)
May 16, 2014 11.06 11.12 10.63 11.10 81,226 +0.02(+0.14%)
May 15, 2014 11.28 11.40 10.94 11.08 109,713 -0.28(-2.50%)
May 14, 2014 11.44 11.55 11.37 11.37 47,097 -0.14(-1.18%)
May 13, 2014 12.00 12.00 11.42 11.50 68,749 -0.49(-4.12%)
May 12, 2014 11.65 12.03 11.65 12.00 53,224 +0.46(+4.02%)
May 09, 2014 11.34 11.72 11.34 11.53 21,532 +0.14(+1.25%)
May 08, 2014 11.82 11.82 11.38 11.39 72,610 -0.36(-3.05%)
May 07, 2014 11.82 11.92 11.27 11.75 86,932 -0.06(-0.47%)
May 06, 2014 12.20 12.24 11.74 11.81 68,513 -0.55(-4.43%)
May 05, 2014 12.18 12.36 12.16 12.35 70,095 +0.03(+0.23%)
May 02, 2014 12.32 12.58 12.29 12.33 44,987 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.