Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.76 -0.85 (-1.28%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 7.083 6.514 6.514 6.514 3,177 -0.57(-8.00%)
Jul 27, 2012 7.090 7.090 7.080 7.080 953 -0.08(-1.10%)
Jul 26, 2012 7.077 7.238 7.077 7.159 9,444 +0.09(+1.34%)
Jul 25, 2012 7.159 7.159 7.017 7.065 8,580 -0.09(-1.32%)
Jul 24, 2012 7.080 7.234 7.005 7.159 12,568 +0.08(+1.20%)
Jul 23, 2012 6.926 7.077 6.885 7.074 13,502 +0.06(+0.81%)
Jul 20, 2012 6.844 7.017 6.844 7.017 19,130 +0.31(+4.69%)
Jul 19, 2012 6.766 7.011 6.615 6.703 46,501 -0.09(-1.30%)
Jul 18, 2012 6.611 6.923 6.611 6.791 36,592 +0.17(+2.53%)
Jul 17, 2012 6.652 6.655 6.545 6.623 10,556 -0.01(-0.11%)
Jul 16, 2012 6.552 6.630 6.552 6.630 1,906 +0.01(+0.15%)
Jul 12, 2012 6.577 6.621 6.621 6.621 4,131 -0.14(-2.01%)
Jul 11, 2012 6.419 6.756 6.419 6.756 16,801 +0.35(+5.40%)
Jul 10, 2012 6.344 6.410 6.140 6.410 2,116 +0.08(+1.34%)
Jul 09, 2012 6.325 6.451 6.325 6.325 9,520 +0.03(+0.45%)
Jul 06, 2012 6.246 6.325 6.246 6.297 9,803 +0.02(+0.35%)
Jul 03, 2012 6.294 6.275 6.275 6.275 3,813 +0.11(+1.76%)
Jul 02, 2012 6.231 6.294 6.166 6.166 5,421 -0.06(-1.04%)
Jun 29, 2012 6.272 6.272 6.146 6.231 7,683 +0.02(+0.30%)
Jun 28, 2012 6.240 6.240 6.209 6.212 1,112 -0.08(-1.30%)
Jun 27, 2012 6.294 6.294 6.294 6.294 7,785 +0.05(+0.76%)
Jun 26, 2012 6.454 6.454 6.246 6.246 5,720 -0.20(-3.17%)
Jun 25, 2012 6.451 6.451 6.451 6.451 317 +0.00(+0.00%)
Jun 22, 2012 6.482 6.517 6.451 6.451 5,780 -0.09(-1.44%)
Jun 21, 2012 6.545 6.545 6.545 6.545 317 -0.02(-0.34%)
Jun 19, 2012 6.567 6.567 6.567 6.567 953 +0.02(+0.34%)
Jun 18, 2012 6.460 6.571 6.414 6.545 6,441 +0.01(+0.10%)
Jun 15, 2012 6.457 6.539 6.451 6.539 2,424 -0.04(-0.57%)
Jun 14, 2012 6.577 6.577 6.577 6.577 635 +0.13(+1.95%)
Jun 13, 2012 6.482 6.482 6.451 6.451 1,271 +0.00(+0.00%)
Jun 12, 2012 6.448 6.486 6.448 6.451 24,637 -0.11(-1.73%)
Jun 11, 2012 6.752 6.753 6.564 6.564 4,159 -0.07(-1.00%)
Jun 08, 2012 6.630 6.630 6.630 6.630 635 -0.03(-0.38%)
Jun 07, 2012 6.602 6.750 6.602 6.655 3,463 -0.06(-0.89%)
Jun 06, 2012 6.557 6.715 6.557 6.715 1,273 +0.25(+3.80%)
Jun 05, 2012 6.507 6.579 6.444 6.469 10,342 -0.11(-1.62%)
Jun 04, 2012 6.661 6.661 6.576 6.576 34,667 +0.13(+2.05%)
Jun 01, 2012 6.438 6.592 6.438 6.444 6,868 -0.01(-0.15%)
May 31, 2012 6.447 6.584 6.447 6.454 3,184 +0.01(+0.10%)
May 30, 2012 6.466 6.466 6.438 6.447 4,776 -0.11(-1.63%)
May 29, 2012 6.510 6.554 6.441 6.554 1,910 +0.12(+1.80%)
May 25, 2012 6.438 6.447 6.438 6.438 5,234 -0.04(-0.68%)
May 24, 2012 6.494 6.494 6.482 6.482 636 +0.04(+0.63%)
May 23, 2012 6.438 6.595 6.438 6.441 3,184 -0.05(-0.73%)
May 22, 2012 6.673 6.805 6.438 6.488 13,323 -0.17(-2.55%)
May 21, 2012 6.438 6.658 6.438 6.658 8,527 +0.22(+3.41%)
May 18, 2012 6.611 6.611 6.438 6.438 5,413 -0.17(-2.61%)
May 17, 2012 6.601 6.611 6.601 6.611 955 +0.16(+2.53%)
May 16, 2012 6.438 6.454 6.438 6.447 7,897 -0.06(-0.87%)
May 15, 2012 6.501 6.595 6.444 6.504 24,140 -0.17(-2.50%)
May 14, 2012 6.670 6.670 6.670 6.670 636 -0.03(-0.38%)
May 11, 2012 6.815 6.909 6.695 6.695 29,190 -0.08(-1.16%)
May 10, 2012 6.742 6.821 6.742 6.774 15,985 +0.02(+0.33%)
May 09, 2012 6.400 6.755 6.400 6.752 4,744 +0.32(+4.93%)
May 08, 2012 6.375 6.438 6.375 6.435 18,315 -0.02(-0.34%)
May 07, 2012 6.542 6.542 6.457 6.457 2,547 +0.02(+0.24%)
May 04, 2012 6.359 6.450 6.359 6.441 3,821 -0.30(-4.47%)
May 02, 2012 6.742 6.742 6.742 6.742 636 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.