Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

66.61 -0.73 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.547 6.784 6.528 6.784 25,329 +0.24(+3.62%)
Jul 28, 2011 6.276 6.547 5.930 6.547 18,568 +0.21(+3.30%)
Jul 27, 2011 6.338 6.338 6.338 6.338 1,299 +0.06(+0.89%)
Jul 26, 2011 6.270 6.282 6.270 6.282 14,760 +0.07(+1.10%)
Jul 25, 2011 6.401 6.404 6.019 6.214 21,586 -0.19(-2.92%)
Jul 22, 2011 6.413 6.485 6.391 6.401 1,882 -0.04(-0.68%)
Jul 21, 2011 6.716 6.716 6.429 6.444 2,662 -0.24(-3.59%)
Jul 20, 2011 6.781 6.859 6.678 6.684 20,165 +0.02(+0.28%)
Jul 19, 2011 6.114 6.712 6.114 6.666 51,922 +0.55(+9.08%)
Jul 18, 2011 5.868 6.157 5.868 6.111 27,375 +0.24(+4.14%)
Jul 15, 2011 5.908 5.908 5.846 5.868 2,835 -0.01(-0.16%)
Jul 14, 2011 5.799 5.970 5.799 5.877 6,414 -0.16(-2.58%)
Jul 13, 2011 5.880 6.045 5.880 6.033 15,367 +0.13(+2.16%)
Jul 11, 2011 5.827 5.905 5.905 5.905 6,094 +0.14(+2.38%)
Jul 08, 2011 6.023 6.023 5.724 5.768 10,244 -0.16(-2.68%)
Jul 07, 2011 6.061 6.061 5.927 5.927 2,245 -0.09(-1.45%)
Jul 06, 2011 6.005 6.017 5.874 6.014 10,007 -0.05(-0.87%)
Jul 05, 2011 5.924 6.067 5.924 6.067 11,521 +0.14(+2.42%)
Jul 01, 2011 5.774 5.983 5.774 5.924 6,661 -0.02(-0.26%)
Jun 30, 2011 5.892 5.939 5.721 5.939 13,465 +0.02(+0.26%)
Jun 29, 2011 5.924 5.955 5.924 5.924 20,592 +0.04(+0.74%)
Jun 28, 2011 5.924 5.924 5.662 5.880 46,075 -0.04(-0.74%)
Jun 27, 2011 6.051 6.061 5.821 5.924 110,228 +0.12(+2.15%)
Jun 24, 2011 4.524 5.843 4.524 5.799 290,621 +1.26(+27.66%)
Jun 23, 2011 4.306 4.630 4.274 4.542 33,636 +0.19(+4.37%)
Jun 22, 2011 4.471 4.471 4.302 4.352 8,018 -0.08(-1.83%)
Jun 21, 2011 4.433 4.433 4.433 4.433 320 +0.01(+0.14%)
Jun 20, 2011 4.767 4.767 4.349 4.427 3,528 -0.02(-0.56%)
Jun 17, 2011 4.371 4.452 4.343 4.452 4,002 +0.09(+2.00%)
Jun 16, 2011 4.427 4.427 4.365 4.365 8,147 +0.00(+0.00%)
Jun 15, 2011 4.624 4.673 4.287 4.365 43,605 -0.24(-5.28%)
Jun 14, 2011 4.829 4.876 4.524 4.608 14,802 -0.17(-3.46%)
Jun 13, 2011 4.661 4.832 4.215 4.773 52,522 +0.09(+1.96%)
Jun 10, 2011 4.730 4.733 4.670 4.682 8,628 -0.03(-0.57%)
Jun 09, 2011 4.564 4.714 4.365 4.708 14,472 +0.10(+2.20%)
Jun 08, 2011 4.663 4.663 4.607 4.607 5,867 -0.09(-1.92%)
Jun 07, 2011 5.083 5.086 4.570 4.697 53,587 -0.35(-6.85%)
Jun 06, 2011 5.185 5.459 5.042 5.042 15,135 -0.45(-8.20%)
Jun 03, 2011 4.675 5.651 4.644 5.493 64,170 +1.38(+33.70%)
May 24, 2011 4.169 4.190 4.108 4.108 10,133 -0.06(-1.52%)
May 23, 2011 4.063 4.197 4.063 4.172 8,537 +0.00(+0.07%)
May 20, 2011 4.169 4.175 4.169 4.169 1,363 +0.00(+0.07%)
May 19, 2011 4.228 4.243 4.162 4.165 30,875 -0.06(-1.47%)
May 18, 2011 4.259 4.285 4.221 4.228 11,455 -0.03(-0.73%)
May 17, 2011 4.237 4.259 4.237 4.259 23,856 +0.03(+0.74%)
May 16, 2011 4.212 4.274 4.212 4.228 15,946 +0.01(+0.15%)
May 13, 2011 4.243 4.259 4.221 4.221 48,713 -0.03(-0.59%)
May 12, 2011 4.299 4.305 4.221 4.247 8,045 -0.07(-1.72%)
May 11, 2011 4.287 4.352 4.287 4.321 46,963 +0.03(+0.72%)
May 10, 2011 4.489 4.747 4.200 4.290 38,149 -0.17(-3.82%)
May 09, 2011 4.377 4.505 4.377 4.460 17,696 +0.11(+2.48%)
May 06, 2011 4.364 4.461 4.212 4.352 24,525 +0.00(+0.00%)
May 05, 2011 4.364 4.451 4.352 4.352 22,727 -0.16(-3.52%)
May 04, 2011 4.507 4.626 4.445 4.511 17,393 +0.00(+0.07%)
May 03, 2011 4.507 4.507 4.507 4.507 4,761 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.