Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.881 3.881 3.810 3.810 5,361 -0.07(-1.80%)
Jul 30, 2002 3.882 3.882 3.875 3.880 5,361 +0.01(+0.14%)
Jul 29, 2002 3.875 3.875 3.875 3.875 0 +0.00(+0.00%)
Jul 26, 2002 3.875 3.875 3.875 3.875 0 +0.00(+0.00%)
Jul 25, 2002 3.917 3.917 3.875 3.875 1,429 -0.11(-2.81%)
Jul 24, 2002 4.043 4.043 3.986 3.987 4,646 -0.07(-1.72%)
Jul 23, 2002 4.185 4.196 4.057 4.057 15,012 -0.27(-6.15%)
Jul 22, 2002 3.956 4.322 3.917 4.322 50,757 +0.44(+11.47%)
Jul 19, 2002 3.942 3.956 3.875 3.878 11,080 -0.08(-1.91%)
Jul 17, 2002 3.955 3.956 3.953 3.953 2,502 -0.00(-0.12%)
Jul 12, 2002 3.958 3.958 3.958 3.958 357 +0.09(+2.22%)
Jul 11, 2002 3.894 3.894 3.872 3.872 4,646 -0.09(-2.33%)
Jul 10, 2002 3.880 3.964 3.866 3.964 29,668 +0.01(+0.35%)
Jul 09, 2002 3.917 3.950 3.917 3.950 2,144 +0.03(+0.86%)
Jul 08, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 05, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 04, 2002 3.917 3.917 3.917 3.917 2,144 +0.00(+0.00%)
Jul 03, 2002 3.917 3.917 3.917 3.917 2,144 -0.03(-0.64%)
Jul 02, 2002 3.945 3.945 3.864 3.942 7,148 +0.03(+0.64%)
Jul 01, 2002 3.917 3.917 3.917 3.917 3,931 +0.01(+0.29%)
Jun 28, 2002 3.905 3.905 3.905 3.905 3,574 -0.07(-1.69%)
Jun 27, 2002 3.973 3.973 3.973 3.973 1,787 +0.06(+1.43%)
Jun 26, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 25, 2002 3.917 3.917 3.917 3.917 0 -0.10(-2.37%)
Jun 21, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Jun 20, 2002 4.003 4.012 4.003 4.012 714 +0.10(+2.43%)
Jun 19, 2002 3.950 3.950 3.917 3.917 105,804 -0.10(-2.37%)
Jun 18, 2002 4.012 4.012 4.012 4.012 714 +0.04(+0.91%)
Jun 17, 2002 3.970 4.057 3.970 3.975 3,931 +0.01(+0.14%)
Jun 14, 2002 3.917 3.970 3.914 3.970 12,510 +0.03(+0.64%)
Jun 12, 2002 3.942 3.945 3.942 3.945 7,506 +0.03(+0.71%)
Jun 11, 2002 3.861 3.945 3.861 3.917 22,161 +0.01(+0.36%)
Jun 10, 2002 3.914 3.917 3.903 3.903 9,651 +0.04(+1.09%)
Jun 07, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Jun 06, 2002 3.861 3.861 3.861 3.861 357 -0.03(-0.72%)
Jun 05, 2002 3.889 3.889 3.889 3.889 25,021 +0.03(+0.72%)
May 31, 2002 3.861 3.861 3.861 3.861 4,646 +0.00(+0.00%)
May 28, 2002 3.867 3.867 3.861 3.861 9,293 -0.03(-0.72%)
May 27, 2002 3.861 3.889 3.861 3.889 11,795 +0.00(+0.00%)
May 24, 2002 3.861 3.889 3.861 3.889 11,795 +0.00(+0.00%)
May 23, 2002 3.861 3.889 3.861 3.889 3,574 +0.04(+1.02%)
May 22, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 21, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2002 3.850 3.850 3.850 3.850 1,072 -0.06(-1.64%)
May 17, 2002 3.838 3.914 3.838 3.914 1,429 +0.01(+0.30%)
May 16, 2002 3.902 3.902 3.902 3.902 714 +0.04(+1.08%)
May 15, 2002 3.847 3.861 3.847 3.861 7,148 +0.06(+1.47%)
May 14, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 13, 2002 3.774 3.805 3.774 3.805 6,434 -0.00(-0.07%)
May 10, 2002 3.816 3.816 3.808 3.808 1,072 -0.10(-2.44%)
May 09, 2002 3.888 3.903 3.881 3.903 2,859 +0.01(+0.36%)
May 08, 2002 3.903 3.903 3.889 3.889 1,429 +0.08(+2.21%)
May 07, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 06, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 03, 2002 3.930 3.930 3.805 3.805 2,859 -0.14(-3.48%)
May 02, 2002 3.885 3.942 3.885 3.942 15,012 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.