Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2009 6.370 6.370 6.370 6.370 0 -0.08(-1.30%)
Jun 23, 2009 6.454 6.454 6.454 6.454 21,000 -0.35(-5.09%)
Jun 17, 2009 6.800 6.800 6.800 0 -0.10(-1.45%)
Jun 16, 2009 6.900 6.900 6.900 6.900 3,000 -0.10(-1.43%)
Jun 08, 2009 7.000 7.000 7.000 11,000 -0.25(-3.45%)
Jun 04, 2009 7.250 7.250 7.250 7.250 0 +0.07(+0.97%)
Jun 02, 2009 7.180 7.180 7.180 7.180 0 +0.78(+12.19%)
May 21, 2009 6.400 6.400 6.400 0 -0.15(-2.29%)
May 20, 2009 6.550 6.550 6.550 6.550 100 +0.00(+0.00%)
May 19, 2009 6.550 6.550 6.550 6.550 10,000 +0.28(+4.49%)
May 14, 2009 6.269 6.269 6.269 0 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.