Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.89 +0.63 (+4.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 9.980 9.980 9.980 0 +0.08(+0.81%)
Jul 27, 2010 9.900 9.900 9.900 9.900 200 -0.09(-0.90%)
Jul 23, 2010 9.990 9.990 9.990 0 -0.08(-0.79%)
Jul 15, 2010 10.07 10.07 10.07 0 -0.21(-2.04%)
Jul 14, 2010 10.28 10.28 10.28 10.28 1,757 +0.23(+2.29%)
Jul 13, 2010 10.05 10.05 10.05 10.05 118 +0.45(+4.69%)
Jul 12, 2010 9.600 9.600 9.600 9.600 813 -0.15(-1.54%)
Jul 09, 2010 9.750 9.750 9.750 9.750 344 -0.09(-0.91%)
Jul 01, 2010 9.840 9.840 9.840 0 +0.04(+0.41%)
Jun 29, 2010 9.800 9.800 9.800 0 -0.45(-4.39%)
Jun 25, 2010 10.15 10.25 10.06 10.25 2,900 +0.05(+0.49%)
Jun 24, 2010 10.33 10.33 10.20 10.20 19,766 -0.07(-0.68%)
Jun 22, 2010 10.27 10.27 10.27 0 -0.30(-2.84%)
Jun 17, 2010 10.57 10.57 10.57 0 -0.55(-4.95%)
Jun 16, 2010 11.13 11.34 11.11 11.12 43,200 +0.22(+2.02%)
Jun 15, 2010 10.90 10.90 10.90 10.90 150 -0.15(-1.36%)
Jun 04, 2010 11.05 11.05 11.05 0 -0.07(-0.63%)
Jun 03, 2010 11.12 11.12 11.12 11.12 230 -0.01(-0.09%)
Jun 02, 2010 11.13 11.13 11.13 11.13 1,130 -0.52(-4.46%)
May 28, 2010 11.65 11.65 11.65 0 +1.00(+9.39%)
May 25, 2010 10.65 10.65 10.65 400 -0.57(-5.08%)
May 18, 2010 11.22 11.22 11.22 0 -0.33(-2.86%)
May 14, 2010 11.55 11.55 11.55 0 -0.38(-3.19%)
May 12, 2010 11.93 11.93 11.93 11.93 0 -0.13(-1.08%)
May 10, 2010 12.06 12.06 12.06 12.06 0 +0.06(+0.50%)
May 07, 2010 12.00 12.00 12.00 12.00 300 -0.60(-4.76%)
May 06, 2010 12.25 12.60 12.00 12.60 3,121 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.