Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.89 +0.63 (+4.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 10.11 10.11 10.11 0 +0.01(+0.10%)
Jul 28, 2009 10.10 10.10 10.10 10.10 250 -0.58(-5.43%)
Jul 24, 2009 10.68 10.68 10.68 10.68 500 +0.08(+0.75%)
Jul 21, 2009 10.60 10.60 10.60 0 +0.65(+6.53%)
Jul 16, 2009 9.950 9.950 9.950 0 +0.30(+3.11%)
Jul 13, 2009 9.650 9.650 9.650 9.650 0 -0.17(-1.73%)
Jul 10, 2009 9.870 9.870 9.820 9.820 4,600 -0.46(-4.47%)
Jul 08, 2009 10.28 10.28 10.28 10.28 0 -0.40(-3.75%)
Jul 07, 2009 10.68 10.68 10.68 10.68 130 -0.38(-3.44%)
Jul 06, 2009 11.06 11.06 11.06 11.06 190 +0.18(+1.65%)
Jun 30, 2009 10.88 10.88 10.88 10.88 250 -0.30(-2.68%)
Jun 22, 2009 11.18 11.18 11.18 11.18 0 -0.17(-1.50%)
Jun 17, 2009 11.35 11.35 11.35 11.35 140 +0.90(+8.61%)
Jun 15, 2009 10.45 10.45 10.45 10.45 0 -0.25(-2.34%)
Jun 12, 2009 10.72 10.72 10.68 10.70 29,000 +1.89(+21.45%)
Jun 04, 2009 8.810 8.810 8.810 0 -0.35(-3.82%)
Jun 03, 2009 9.160 9.160 9.160 9.160 340 -0.24(-2.55%)
Jun 02, 2009 9.400 9.400 9.400 9.400 134 +0.73(+8.42%)
May 27, 2009 8.670 8.670 8.670 0 -0.22(-2.47%)
May 26, 2009 8.890 8.890 8.890 8.890 974 +0.47(+5.58%)
May 19, 2009 8.420 8.420 8.420 8.420 0 -0.35(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.