Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.840 0 +0.38(+5.88%)
Jul 28, 2022 6.460 6.460 6.460 6.460 200 +0.34(+5.56%)
Jul 18, 2022 6.120 0 +0.12(+2.05%)
Jul 14, 2022 5.997 0 -0.11(-1.85%)
Jul 13, 2022 6.080 6.110 6.050 6.110 600 +0.01(+0.20%)
Jul 11, 2022 6.098 0 -0.03(-0.52%)
Jul 08, 2022 6.170 6.180 6.111 6.130 11,300 -0.04(-0.65%)
Jul 07, 2022 6.230 6.230 6.170 6.170 2,150 +0.07(+1.15%)
Jul 06, 2022 6.060 6.100 6.060 6.100 326 -0.08(-1.26%)
Jun 30, 2022 6.178 0 -0.12(-1.94%)
Jun 29, 2022 6.430 6.451 6.300 6.300 6,100 -0.10(-1.56%)
Jun 28, 2022 6.464 6.490 6.400 6.400 10,260 -0.04(-0.68%)
Jun 27, 2022 6.190 6.482 6.190 6.444 5,100 -0.06(-0.96%)
Jun 24, 2022 6.506 6.506 6.506 6.506 540 +0.05(+0.82%)
Jun 23, 2022 6.453 6.453 6.453 6.453 140 +0.19(+3.08%)
Jun 16, 2022 6.260 0 -0.28(-4.31%)
Jun 15, 2022 6.470 6.542 6.470 6.542 900 +0.08(+1.27%)
Jun 14, 2022 6.470 6.470 6.450 6.460 300 -0.07(-1.07%)
Jun 13, 2022 6.530 6.530 6.481 6.530 600 -0.10(-1.51%)
Jun 10, 2022 6.630 6.630 6.630 6.630 200 -0.17(-2.50%)
Jun 07, 2022 6.800 2 +0.08(+1.19%)
Jun 02, 2022 6.720 15 -0.01(-0.15%)
Jun 01, 2022 6.730 6.730 6.700 6.730 487 +0.05(+0.75%)
May 27, 2022 6.680 10 +0.12(+1.83%)
May 25, 2022 6.560 1 +0.00(+0.00%)
May 24, 2022 6.590 6.590 6.560 6.560 256 -0.84(-11.35%)
May 23, 2022 7.400 7.400 7.400 7.400 110 +0.75(+11.28%)
May 20, 2022 6.650 6.650 6.650 6.650 100 -0.17(-2.49%)
May 19, 2022 6.750 6.820 6.750 6.820 500 -0.06(-0.83%)
May 17, 2022 6.877 70 +0.09(+1.28%)
May 16, 2022 6.760 6.790 6.760 6.790 200 +0.07(+1.04%)
May 12, 2022 6.720 0 -0.04(-0.65%)
May 11, 2022 6.780 6.860 6.764 6.764 300 +0.01(+0.12%)
May 06, 2022 6.756 0 +0.02(+0.24%)
May 05, 2022 6.740 6.740 6.740 6.740 100 -0.14(-2.03%)
May 04, 2022 7.040 7.050 6.873 6.880 1,035 -0.05(-0.72%)
May 03, 2022 6.896 6.930 6.896 6.930 600 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.