Indicators

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.152	8.152	8.152	0	+0.05(+0.65%)
Jul 27, 2021		8.100	8.100	8.100	0	-0.18(-2.19%)
Jul 26, 2021	8.282	8.282	8.282	8.282	201	-0.03(-0.34%)
Jul 19, 2021		8.310	8.310	8.310	0	-0.01(-0.10%)
Jul 09, 2021		8.318	8.318	8.318	0	+0.35(+4.36%)
Jul 08, 2021	8.000	8.000	7.971	7.971	1,370	-0.50(-5.89%)
Jun 30, 2021		8.470	8.470	8.470	0	-0.25(-2.84%)
Jun 25, 2021		8.717	8.717	8.717	0	+0.17(+1.96%)
Jun 22, 2021		8.550	8.550	8.550	0	-0.41(-4.58%)
Jun 11, 2021		8.960	8.960	8.960	14	-0.05(-0.55%)
Jun 10, 2021	9.010	9.010	9.010	9.010	111	-0.08(-0.88%)
Jun 04, 2021		9.090	9.090	9.090	0	-0.02(-0.27%)
May 28, 2021		9.114	9.114	9.114	0	+0.02(+0.26%)
May 21, 2021		9.090	9.090	9.090	0	-0.02(-0.22%)
May 18, 2021		9.110	9.110	9.110	0	+0.02(+0.23%)
May 14, 2021		9.089	9.089	9.089	0	+0.11(+1.20%)
May 12, 2021		8.981	8.981	8.981	0	+0.63(+7.60%)
May 06, 2021		8.347	8.347	8.347	0	-0.19(-2.26%)
May 04, 2021		8.540	8.540	8.540	50	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.