Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		6.117	6.117	6.117	0	+0.11(+1.90%)
Jul 05, 2019		6.003	6.003	6.003	0	+0.27(+4.76%)
Jun 28, 2019		5.730	5.730	5.730	0	+0.00(+0.00%)
Jun 27, 2019	5.750	5.750	5.730	5.730	600	-0.05(-0.87%)
Jun 26, 2019	5.780	5.780	5.780	5.780	1,000	-0.36(-5.93%)
Jun 20, 2019		6.144	6.144	6.144	0	+0.13(+2.13%)
Jun 14, 2019		6.016	6.016	6.016	0	-0.09(-1.46%)
Jun 10, 2019		6.105	6.105	6.105	0	+0.10(+1.66%)
Jun 07, 2019	5.894	6.005	5.894	6.005	300	+0.10(+1.71%)
Jun 06, 2019	5.957	5.957	5.905	5.905	3,000	+0.00(+0.08%)
Jun 05, 2019	5.889	5.990	5.889	5.900	1,605	-0.28(-4.56%)
May 30, 2019		6.182	6.182	6.182	0	-0.08(-1.21%)
May 14, 2019		6.257	6.257	6.257	0	-0.42(-6.33%)
May 09, 2019		6.680	6.680	6.680	0	+0.00(+0.00%)
May 06, 2019		6.680	6.680	6.680	0	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.