Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

8.980 -0.870 (-8.83%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 28.05 28.05 28.05 0 +0.05(+0.18%)
Jul 01, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 26, 2019 28.00 28.00 28.00 0 +0.20(+0.72%)
Jun 20, 2019 27.80 27.80 27.80 0 +3.69(+15.30%)
May 31, 2019 24.11 24.11 24.11 0 -1.89(-7.27%)
May 22, 2019 26.00 26.00 26.00 0 +0.19(+0.74%)
May 20, 2019 25.81 25.81 25.81 0 -0.33(-1.26%)
May 16, 2019 26.14 26.14 26.14 0 +1.49(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.