Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2019 28.05 28.05 28.05 0 +0.05(+0.18%)
Jul 01, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 26, 2019 28.00 28.00 28.00 0 +0.20(+0.72%)
Jun 20, 2019 27.80 27.80 27.80 0 +3.69(+15.30%)
May 31, 2019 24.11 24.11 24.11 0 -1.89(-7.27%)
May 22, 2019 26.00 26.00 26.00 0 +0.19(+0.74%)
May 20, 2019 25.81 25.81 25.81 0 -0.33(-1.26%)
May 16, 2019 26.14 26.14 26.14 0 +1.49(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.