Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 53.75 53.75 53.75 0 -1.70(-3.07%)
Jul 25, 2018 55.45 55.45 55.45 0 +0.46(+0.84%)
Jul 24, 2018 55.25 55.25 54.99 54.99 300 +2.13(+4.03%)
Jul 18, 2018 52.86 52.86 52.86 0 -2.84(-5.10%)
Jul 09, 2018 55.70 55.70 55.70 0 +3.35(+6.40%)
Jul 05, 2018 52.35 52.35 52.35 0 -2.35(-4.30%)
Jun 29, 2018 54.70 54.70 54.70 0 +0.85(+1.58%)
Jun 28, 2018 54.05 54.05 53.85 53.85 238 +0.35(+0.65%)
Jun 21, 2018 53.50 53.50 53.50 19 -1.45(-2.64%)
Jun 18, 2018 54.95 54.95 54.95 0 -0.45(-0.81%)
Jun 15, 2018 55.44 55.44 55.40 55.40 2,033 -2.45(-4.24%)
Jun 14, 2018 57.85 57.85 57.85 57.85 485 -1.15(-1.95%)
Jun 11, 2018 59.00 59.00 59.00 0 -0.15(-0.25%)
Jun 07, 2018 59.15 59.15 59.15 0 -0.85(-1.42%)
Jun 06, 2018 59.00 60.00 59.00 60.00 6,695 +2.90(+5.08%)
Jun 05, 2018 56.95 57.98 56.95 57.10 5,169 +0.85(+1.51%)
Jun 01, 2018 56.25 56.25 56.25 0 +0.40(+0.72%)
May 31, 2018 55.85 56.05 55.85 55.85 1,836 -1.70(-2.95%)
May 24, 2018 57.55 57.55 57.55 0 -1.47(-2.49%)
May 22, 2018 59.02 59.02 59.02 0 +1.21(+2.10%)
May 21, 2018 57.80 57.80 57.80 57.80 196 -0.50(-0.86%)
May 18, 2018 57.30 58.31 57.30 58.31 5,376 +0.31(+0.53%)
May 16, 2018 58.00 58.00 58.00 0 +1.00(+1.75%)
May 11, 2018 57.00 57.00 57.00 5,000 +1.00(+1.79%)
May 10, 2018 56.00 56.00 56.00 56.00 7,000 +1.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.