Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2009 40.50 40.50 40.50 0 +8.55(+26.78%)
Jul 21, 2009 31.95 31.95 31.95 0 -3.05(-8.73%)
Jul 15, 2009 35.00 35.00 35.00 0 +0.40(+1.16%)
Jun 29, 2009 34.60 34.60 34.60 0 -0.90(-2.55%)
Jun 17, 2009 35.50 35.50 35.50 35.50 0 -10.92(-23.51%)
Jun 08, 2009 46.42 46.42 46.42 46.42 0 -2.58(-5.27%)
Jun 01, 2009 49.00 49.00 49.00 49.00 0 +4.00(+8.89%)
May 27, 2009 45.00 45.00 45.00 45.00 0 +7.40(+19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.