Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8900 0.8900 0.8900 0 +0.09(+10.83%)
Jul 18, 2014 0.8030 0.8030 0.8030 0 +0.01(+0.69%)
Jul 14, 2014 0.7975 0.7975 0.7975 0 +0.01(+1.59%)
Jul 10, 2014 0.7850 0.7850 0.7850 0 -0.03(-4.27%)
Jul 08, 2014 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jul 07, 2014 0.8400 0.8400 0.8400 0.8400 2,924 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8400 0.8400 0 +0.03(+3.64%)
Jul 02, 2014 0.8105 0.8105 0.8105 0.8105 1,895 -0.06(-6.84%)
Jun 27, 2014 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jun 26, 2014 0.8500 0.8500 0.8500 0.8500 2,300 +0.01(+0.66%)
Jun 17, 2014 0.8444 0.8444 0.8444 0 -0.02(-2.05%)
Jun 16, 2014 0.8501 0.8621 0.8500 0.8621 56,000 -0.04(-4.21%)
Jun 12, 2014 0.9000 0.9000 0.9000 0 -0.01(-0.66%)
Jun 10, 2014 0.9060 0.9060 0.9060 0 -0.13(-12.88%)
Jun 06, 2014 1.000 1.040 1.000 1.040 125,300 +0.05(+5.36%)
Jun 05, 2014 0.9750 0.9870 0.9750 0.9870 14,250 +0.00(+0.41%)
Jun 03, 2014 0.9830 0.9830 0.9830 0.9830 0 +0.00(+0.31%)
May 30, 2014 0.9800 0.9800 0.9800 0.9800 0 +0.07(+7.69%)
May 29, 2014 0.9525 0.9600 0.9100 0.9100 9,000 +0.13(+16.67%)
May 27, 2014 0.7800 0.7800 0.7800 0 +0.08(+11.67%)
May 23, 2014 0.6985 0.6985 0.6985 0 +0.00(+0.14%)
May 19, 2014 0.6975 0.6975 0.6975 0.6975 0 -0.06(-8.22%)
May 15, 2014 0.7600 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
May 14, 2014 0.6800 0.6800 0.6800 0.6800 17,000 +0.00(+0.00%)
May 13, 2014 0.6800 0.6800 0.6800 0.6800 3,000 +0.07(+11.48%)
May 12, 2014 0.6100 0.6100 0.6100 0.6100 5,000 -0.07(-10.31%)
May 05, 2014 0.6801 0.6801 0.6801 0 -0.03(-4.21%)
May 02, 2014 0.6700 0.7100 0.6700 0.7100 16,300 +0.07(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.