Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.240 +0.090 (+1.75%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 2.660 2.660 2.660 0 +0.08(+3.10%)
Jul 28, 2015 2.580 2.580 2.580 2.580 5,549 -0.01(-0.39%)
Jul 27, 2015 2.590 2.590 2.590 2.590 100 -0.02(-0.77%)
Jul 24, 2015 2.610 2.610 2.610 2.610 100 -0.03(-1.14%)
Jul 23, 2015 2.640 2.645 2.640 2.640 38,100 -0.11(-4.00%)
Jul 22, 2015 2.750 2.750 2.750 2.750 100 -0.04(-1.43%)
Jul 21, 2015 2.790 2.790 2.790 2.790 2,000 +0.00(+0.00%)
Jul 20, 2015 2.790 2.790 2.790 2.790 6,600 -0.06(-2.11%)
Jul 17, 2015 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
Jul 15, 2015 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 14, 2015 2.800 2.800 2.800 2.800 2,000 -0.01(-0.36%)
Jul 10, 2015 2.810 2.810 2.810 0 -0.02(-0.88%)
Jul 09, 2015 2.847 2.847 2.835 2.835 946 -0.02(-0.53%)
Jul 08, 2015 2.871 2.871 2.840 2.850 17,037 +0.00(+0.00%)
Jul 07, 2015 2.850 2.850 2.820 2.850 16,546 -0.01(-0.35%)
Jul 06, 2015 2.866 2.866 2.860 2.860 14,532 -0.11(-3.70%)
Jul 01, 2015 2.970 2.970 2.970 0 +0.02(+0.68%)
Jun 30, 2015 2.950 2.950 2.950 2.950 30,000 -0.08(-2.64%)
Jun 29, 2015 3.030 3.030 3.030 3.030 1,000 -0.09(-2.88%)
Jun 25, 2015 3.120 3.120 3.120 0 +0.02(+0.65%)
Jun 24, 2015 3.051 3.100 3.051 3.100 13,600 +0.03(+0.98%)
Jun 23, 2015 3.070 3.070 3.070 3.070 6,500 +0.02(+0.66%)
Jun 22, 2015 3.060 3.060 3.050 3.050 2,500 -0.02(-0.65%)
Jun 19, 2015 3.090 3.090 3.070 3.070 420 -0.11(-3.40%)
Jun 18, 2015 3.178 3.178 3.178 3.178 2,011 +0.09(+2.85%)
Jun 16, 2015 3.090 3.090 3.090 0 -0.01(-0.32%)
Jun 15, 2015 3.100 3.100 3.100 3.100 120 +0.00(+0.00%)
Jun 12, 2015 3.084 3.100 3.084 3.100 1,603 +0.04(+1.31%)
Jun 11, 2015 3.060 3.060 3.060 3.060 100 -0.00(-0.03%)
Jun 10, 2015 3.061 3.061 3.061 3.061 8,700 +0.05(+1.69%)
Jun 09, 2015 3.010 3.010 3.010 3.010 500 +0.01(+0.23%)
Jun 08, 2015 3.003 3.003 3.003 3.003 13,235 +0.05(+1.80%)
Jun 05, 2015 2.950 2.950 2.950 2.950 1,645 -0.09(-2.96%)
Jun 03, 2015 3.040 3.040 3.040 0 -0.08(-2.56%)
May 29, 2015 3.120 3.120 3.120 0 +0.03(+0.97%)
May 28, 2015 3.100 3.110 3.060 3.090 1,373 -0.03(-1.08%)
May 27, 2015 3.060 3.124 3.060 3.124 3,901 -0.08(-2.39%)
May 26, 2015 3.200 3.200 3.200 3.200 100 +0.02(+0.63%)
May 21, 2015 3.180 3.180 3.180 0 -0.02(-0.63%)
May 20, 2015 3.200 3.200 3.200 3.200 100 -0.02(-0.62%)
May 19, 2015 3.220 3.220 3.220 3.220 8,421 +0.00(+0.00%)
May 18, 2015 3.220 3.220 3.220 3.220 2,000 -0.08(-2.42%)
May 15, 2015 3.300 3.300 3.300 3.300 10,000 +0.15(+4.76%)
May 12, 2015 3.150 3.150 3.150 34 -0.03(-0.94%)
May 08, 2015 3.180 3.180 3.180 0 +0.03(+0.95%)
May 07, 2015 3.150 3.150 3.150 3.150 12,000 +0.00(+0.00%)
May 05, 2015 3.150 3.150 3.150 0 +0.11(+3.62%)
May 04, 2015 3.040 3.040 3.040 3.040 2,380 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.