Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		0.1572	0.1572	0.1572	0	-0.00(-0.57%)
Jul 19, 2019		0.1581	0.1581	0.1581	0	+0.06(+58.10%)
Jul 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 08, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.66%)
Jul 05, 2019	0.0900	0.1038	0.0900	0.1038	20,000	+0.02(+29.75%)
Jul 03, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+4.03%)
Jun 21, 2019		0.0769	0.0769	0.0769	0	+0.02(+26.48%)
Jun 20, 2019	0.0608	0.0608	0.0608	0.0608	1,257	-0.01(-10.98%)
Jun 17, 2019		0.0683	0.0683	0.0683	0	+0.01(+11.06%)
Jun 14, 2019	0.0694	0.0700	0.0615	0.0615	4,200	+0.00(+5.49%)
May 14, 2019		0.0583	0.0583	0.0583	0	+0.00(+0.00%)
May 10, 2019		0.0583	0.0583	0.0583	0	-0.00(-5.20%)
May 03, 2019		0.0615	0.0615	0.0615	0	+0.01(+32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.