Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1173 +0.0038 (+3.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3036 0.3089 0.3000 0.3003 135,775 +0.00(+0.03%)
Jul 28, 2023 0.2880 0.3084 0.2880 0.3002 358,100 +0.01(+1.69%)
Jul 27, 2023 0.3000 0.3000 0.2888 0.2952 371,827 -0.01(-3.21%)
Jul 26, 2023 0.2989 0.3093 0.2900 0.3050 257,985 +0.01(+1.67%)
Jul 25, 2023 0.3017 0.3028 0.2920 0.3000 170,911 +0.01(+1.87%)
Jul 24, 2023 0.3071 0.3071 0.2945 0.2945 47,289 -0.01(-1.87%)
Jul 21, 2023 0.3000 0.3081 0.2986 0.3001 29,750 +0.00(+0.20%)
Jul 20, 2023 0.3200 0.3200 0.2986 0.2995 166,316 -0.02(-6.29%)
Jul 19, 2023 0.3189 0.3225 0.3100 0.3196 217,346 +0.00(+0.76%)
Jul 18, 2023 0.3080 0.3202 0.2911 0.3172 253,896 +0.01(+4.55%)
Jul 17, 2023 0.3100 0.3100 0.3034 0.3034 34,137 -0.00(-0.56%)
Jul 14, 2023 0.3026 0.3100 0.3016 0.3051 79,090 -0.00(-1.55%)
Jul 13, 2023 0.2989 0.3170 0.2989 0.3099 220,978 -0.00(-0.03%)
Jul 12, 2023 0.2992 0.3100 0.2900 0.3100 192,030 +0.02(+5.80%)
Jul 11, 2023 0.2902 0.2942 0.2880 0.2930 94,496 -0.01(-1.78%)
Jul 10, 2023 0.2976 0.2983 0.2887 0.2983 43,854 +0.00(+1.53%)
Jul 07, 2023 0.2950 0.2993 0.2912 0.2938 127,330 +0.01(+2.23%)
Jul 06, 2023 0.2880 0.2900 0.2800 0.2874 170,160 -0.00(-1.30%)
Jul 05, 2023 0.2830 0.2971 0.2800 0.2912 73,772 -0.01(-2.93%)
Jul 03, 2023 0.2900 0.3000 0.2900 0.3000 68,046 +0.00(+0.00%)
Jun 30, 2023 0.2900 0.3004 0.2887 0.3000 113,908 +0.00(+1.35%)
Jun 29, 2023 0.2800 0.2989 0.2799 0.2960 224,085 +0.01(+3.06%)
Jun 28, 2023 0.2800 0.2872 0.2753 0.2872 208,600 -0.00(-1.27%)
Jun 27, 2023 0.3039 0.3067 0.2883 0.2909 250,631 -0.01(-3.03%)
Jun 26, 2023 0.3000 0.3030 0.3000 0.3000 82,445 +0.00(+0.00%)
Jun 23, 2023 0.3086 0.3094 0.2992 0.3000 41,570 -0.02(-5.15%)
Jun 22, 2023 0.3152 0.3163 0.3071 0.3163 88,290 +0.00(+1.51%)
Jun 21, 2023 0.3058 0.3129 0.2971 0.3116 41,785 -0.00(-0.64%)
Jun 20, 2023 0.3001 0.3281 0.3001 0.3136 160,159 -0.02(-4.97%)
Jun 16, 2023 0.3310 0.3400 0.3239 0.3300 329,060 +0.01(+3.13%)
Jun 15, 2023 0.2800 0.3287 0.2800 0.3200 845,273 +0.10(+46.79%)
May 08, 2023 0.2415 0.2415 0.2170 0.2180 141,246 -0.01(-3.33%)
May 05, 2023 0.2206 0.2390 0.2012 0.2255 231,129 +0.03(+15.35%)
May 04, 2023 0.1985 0.2025 0.1816 0.1955 128,490 -0.01(-3.46%)
May 03, 2023 0.2060 0.2150 0.1932 0.2025 519,545 -0.01(-5.77%)
May 02, 2023 0.2300 0.2300 0.2059 0.2149 158,904 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.