Indicators

(OP: THER )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0001	0.0001	0.0001	0.0001	463,999	+0.00(+0.00%)
May 30, 2024	0.0001	0.0001	0.0001	0.0001	1,001,000	+0.00(+0.00%)
May 29, 2024	0.0001	0.0002	0.0001	0.0001	7,090,000	-0.00(-85.71%)
May 20, 2024				0.0007	55	+0.00(+0.00%)
May 17, 2024	0.0002	0.0007	0.0002	0.0007	4,987,365	+0.00(+16.67%)
May 16, 2024	0.0007	0.0007	0.0005	0.0006	8,395,189	+0.00(+0.00%)
May 15, 2024	0.0008	0.0008	0.0006	0.0006	2,025,101	-0.00(-25.00%)
May 14, 2024	0.0007	0.0008	0.0006	0.0008	674,857	+0.00(+33.33%)
May 13, 2024	0.0006	0.0006	0.0006	0.0006	368,712	+0.00(+0.00%)
May 10, 2024	0.0006	0.0007	0.0006	0.0006	2,622,296	+0.00(+0.00%)
May 09, 2024	0.0006	0.0008	0.0006	0.0006	1,896,237	+0.00(+0.00%)
May 08, 2024	0.0008	0.0008	0.0006	0.0006	8,528,078	-0.00(-25.00%)
May 07, 2024	0.0007	0.0008	0.0007	0.0008	5,799,440	+0.00(+14.29%)
May 06, 2024	0.0009	0.0009	0.0007	0.0007	17,569,966	-0.00(-30.00%)
May 03, 2024	0.0009	0.0010	0.0009	0.0010	5,510,909	+0.00(+0.00%)
May 02, 2024	0.0010	0.0011	0.0010	0.0010	1,300,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.