Indicators

Phenom Resources Corp (OP: PHNMF )

0.3692 +0.0092 (+2.56%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5162	0.5700	0.5162	0.5500	45,331	-0.03(-5.45%)
Jul 29, 2021	0.5401	0.6000	0.5401	0.5817	31,240	+0.04(+7.72%)
Jul 28, 2021	0.5450	0.5500	0.5019	0.5400	35,675	-0.01(-0.92%)
Jul 27, 2021	0.5390	0.5855	0.5390	0.5450	17,849	-0.02(-2.68%)
Jul 26, 2021	0.5912	0.6320	0.5551	0.5600	82,058	-0.02(-3.48%)
Jul 23, 2021	0.5600	0.6010	0.5511	0.5802	56,036	+0.03(+5.84%)
Jul 22, 2021	0.5600	0.5683	0.5387	0.5482	74,310	+0.01(+0.92%)
Jul 21, 2021	0.5453	0.5578	0.5400	0.5432	41,965	+0.00(+0.59%)
Jul 20, 2021	0.4800	0.5519	0.4800	0.5400	79,643	+0.06(+12.50%)
Jul 19, 2021	0.5202	0.5302	0.4350	0.4800	124,877	-0.05(-9.62%)
Jul 16, 2021	0.5826	0.5826	0.5050	0.5311	167,520	-0.06(-9.98%)
Jul 15, 2021	0.6104	0.6413	0.5645	0.5900	90,958	-0.05(-7.09%)
Jul 14, 2021	0.6100	0.6500	0.5995	0.6350	368,561	+0.03(+4.70%)
Jul 13, 2021	0.5978	0.6244	0.5829	0.6065	155,438	-0.01(-2.18%)
Jul 12, 2021	0.6403	0.6629	0.6136	0.6200	47,733	-0.03(-4.97%)
Jul 09, 2021	0.6242	0.6573	0.6047	0.6524	46,700	+0.05(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.