Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0172 0.0172 0.0160 0.0170 316,105 +0.00(+0.00%)
Jul 28, 2023 0.0179 0.0179 0.0165 0.0170 78,175 -0.00(-1.16%)
Jul 27, 2023 0.0169 0.0184 0.0150 0.0172 110,504 -0.00(-3.91%)
Jul 26, 2023 0.0166 0.0184 0.0150 0.0179 275,102 -0.00(-2.72%)
Jul 25, 2023 0.0184 0.0184 0.0150 0.0184 213,175 +0.00(+2.22%)
Jul 24, 2023 0.0185 0.0190 0.0150 0.0180 564,844 -0.00(-2.70%)
Jul 21, 2023 0.0185 0.0190 0.0185 0.0185 219,489 -0.00(-2.63%)
Jul 20, 2023 0.0197 0.0197 0.0185 0.0190 109,052 -0.00(-2.06%)
Jul 19, 2023 0.0190 0.0197 0.0185 0.0194 122,048 +0.00(+2.11%)
Jul 18, 2023 0.0190 0.0197 0.0180 0.0190 267,530 -0.00(-2.56%)
Jul 17, 2023 0.0190 0.0200 0.0190 0.0195 90,359 -0.00(-2.50%)
Jul 14, 2023 0.0217 0.0217 0.0185 0.0200 705,912 -0.00(-4.76%)
Jul 13, 2023 0.0210 0.0217 0.0198 0.0210 201,860 +0.00(+0.00%)
Jul 12, 2023 0.0196 0.0225 0.0196 0.0210 144,693 +0.00(+7.14%)
Jul 11, 2023 0.0210 0.0233 0.0196 0.0196 229,673 -0.00(-11.71%)
Jul 10, 2023 0.0200 0.0233 0.0195 0.0222 74,131 +0.00(+1.83%)
Jul 07, 2023 0.0204 0.0218 0.0190 0.0218 63,081 +0.00(+3.81%)
Jul 06, 2023 0.0205 0.0234 0.0205 0.0210 46,677 -0.00(-10.26%)
Jul 05, 2023 0.0191 0.0234 0.0190 0.0234 625,229 +0.00(+18.18%)
Jul 03, 2023 0.0190 0.0205 0.0190 0.0198 294,324 +0.00(+2.06%)
Jun 30, 2023 0.0200 0.0210 0.0190 0.0194 299,212 -0.00(-3.00%)
Jun 29, 2023 0.0184 0.0220 0.0184 0.0200 280,549 +0.00(+8.70%)
Jun 28, 2023 0.0185 0.0195 0.0184 0.0184 146,545 -0.00(-8.91%)
Jun 27, 2023 0.0185 0.0212 0.0185 0.0202 124,384 +0.00(+1.00%)
Jun 26, 2023 0.0205 0.0219 0.0189 0.0200 75,033 -0.00(-4.76%)
Jun 23, 2023 0.0230 0.0230 0.0191 0.0210 89,446 +0.00(+2.44%)
Jun 22, 2023 0.0200 0.0220 0.0200 0.0205 98,811 +0.00(+2.50%)
Jun 21, 2023 0.0200 0.0230 0.0190 0.0200 305,313 -0.00(-4.76%)
Jun 20, 2023 0.0230 0.0230 0.0190 0.0210 66,273 +0.00(+0.00%)
Jun 16, 2023 0.0186 0.0230 0.0186 0.0210 498,675 +0.00(+8.81%)
Jun 15, 2023 0.0230 0.0230 0.0186 0.0193 156,857 -0.01(-36.72%)
May 08, 2023 0.0325 0.0330 0.0256 0.0305 731,758 +0.00(+1.67%)
May 05, 2023 0.0180 0.0340 0.0180 0.0300 2,654,468 +0.01(+50.00%)
May 04, 2023 0.0180 0.0207 0.0180 0.0200 177,625 +0.00(+4.71%)
May 03, 2023 0.0187 0.0207 0.0172 0.0191 990,394 +0.00(+0.53%)
May 02, 2023 0.0210 0.0210 0.0185 0.0190 982,773 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.