Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3718 0.3718 0.3601 0.3718 10,175 -0.00(-0.29%)
Jul 29, 2021 0.3729 0.3729 0.3729 0.3729 1,000 +0.01(+3.44%)
Jul 28, 2021 0.3700 0.3700 0.3605 0.3605 300 -0.02(-5.87%)
Jul 27, 2021 0.3800 0.3830 0.3800 0.3830 2,050 +0.00(+0.84%)
Jul 26, 2021 0.3590 0.3798 0.3590 0.3798 35,501 +0.03(+7.59%)
Jul 23, 2021 0.3530 0.3530 0.3530 0.3530 2,200 +0.00(+0.86%)
Jul 22, 2021 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 21, 2021 0.3420 0.3550 0.3400 0.3550 57,500 +0.01(+3.65%)
Jul 20, 2021 0.3500 0.3550 0.3397 0.3425 63,260 -0.01(-2.14%)
Jul 19, 2021 0.3500 0.3600 0.3500 0.3500 38,900 -0.03(-7.26%)
Jul 14, 2021 0.3774 0.3774 0.3774 0 +0.01(+2.00%)
Jul 13, 2021 0.3900 0.3900 0.3700 0.3700 44,300 -0.04(-8.82%)
Jul 09, 2021 0.4058 0.4058 0.4058 0 +0.02(+4.05%)
Jul 08, 2021 0.3900 0.4058 0.3694 0.3900 86,600 -0.02(-3.92%)
Jul 07, 2021 0.3900 0.4100 0.3900 0.4059 50,200 +0.03(+8.97%)
Jul 06, 2021 0.3950 0.3950 0.3725 0.3725 8,000 -0.08(-17.22%)
Jul 01, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jun 30, 2021 0.3900 0.4100 0.3900 0.4100 374,510 +0.02(+5.13%)
Jun 29, 2021 0.4100 0.4140 0.3900 0.3900 6,700 +0.02(+6.01%)
Jun 28, 2021 0.3800 0.3949 0.3625 0.3679 42,670 -0.01(-1.89%)
Jun 25, 2021 0.3900 0.3900 0.3700 0.3750 50,387 -0.03(-6.25%)
Jun 24, 2021 0.3901 0.4158 0.3901 0.4000 26,015 -0.01(-1.72%)
Jun 23, 2021 0.4233 0.4234 0.4070 0.4070 61,466 -0.02(-4.03%)
Jun 22, 2021 0.4203 0.4330 0.4203 0.4241 5,400 -0.01(-2.30%)
Jun 21, 2021 0.4356 0.4356 0.4341 0.4341 13,000 -0.00(-0.69%)
Jun 18, 2021 0.4400 0.4400 0.4371 0.4371 6,669 -0.00(-0.66%)
Jun 17, 2021 0.4545 0.4545 0.4400 0.4400 48,825 -0.00(-0.23%)
Jun 16, 2021 0.4680 0.4680 0.4410 0.4410 53,325 -0.03(-5.75%)
Jun 15, 2021 0.4753 0.4753 0.4500 0.4679 58,307 -0.01(-1.49%)
Jun 14, 2021 0.4600 0.4750 0.4511 0.4750 44,877 +0.01(+1.26%)
Jun 11, 2021 0.4700 0.4700 0.4691 0.4691 2,310 +0.01(+3.26%)
Jun 10, 2021 0.4519 0.4660 0.4425 0.4543 30,953 -0.01(-2.30%)
Jun 09, 2021 0.4650 0.4790 0.4650 0.4650 27,510 -0.01(-3.10%)
Jun 08, 2021 0.4706 0.4800 0.4603 0.4799 83,104 +0.01(+2.11%)
Jun 07, 2021 0.4650 0.4750 0.4590 0.4700 28,690 +0.01(+2.96%)
Jun 04, 2021 0.4587 0.4700 0.4565 0.4565 36,380 +0.01(+1.44%)
Jun 03, 2021 0.4700 0.4700 0.4500 0.4500 40,000 -0.02(-3.54%)
Jun 02, 2021 0.4599 0.4665 0.4500 0.4665 46,200 +0.01(+2.82%)
Jun 01, 2021 0.4464 0.4537 0.4404 0.4537 261,578 +0.01(+2.88%)
May 28, 2021 0.4551 0.4601 0.4410 0.4410 38,346 -0.02(-3.80%)
May 27, 2021 0.4543 0.4584 0.4501 0.4584 52,522 -0.00(-0.46%)
May 26, 2021 0.4605 0.4605 0.4518 0.4605 101,057 -0.01(-1.81%)
May 25, 2021 0.4749 0.4749 0.4500 0.4690 144,303 -0.01(-1.24%)
May 24, 2021 0.5600 0.5600 0.4300 0.4749 296,086 +0.03(+7.15%)
May 21, 2021 0.4500 0.4500 0.4350 0.4432 95,944 +0.01(+3.19%)
May 20, 2021 0.4300 0.4685 0.4295 0.4295 198,151 +0.01(+2.41%)
May 19, 2021 0.4110 0.4200 0.4080 0.4194 177,550 +0.03(+6.94%)
May 18, 2021 0.4000 0.4100 0.3876 0.3922 1,078,296 +0.01(+3.89%)
May 17, 2021 0.3627 0.3800 0.3600 0.3775 378,399 +0.02(+5.48%)
May 14, 2021 0.3440 0.3579 0.3440 0.3579 55,450 +0.02(+5.26%)
May 13, 2021 0.3502 0.3535 0.3330 0.3400 97,211 -0.01(-4.23%)
May 12, 2021 0.3601 0.3660 0.3550 0.3550 11,723 -0.01(-1.39%)
May 11, 2021 0.3591 0.3650 0.3500 0.3600 122,848 -0.01(-2.04%)
May 10, 2021 0.3622 0.3742 0.3622 0.3675 134,313 +0.01(+2.08%)
May 07, 2021 0.3548 0.3600 0.3500 0.3600 88,197 +0.01(+1.41%)
May 06, 2021 0.3650 0.3650 0.3500 0.3550 23,200 +0.00(+0.08%)
May 05, 2021 0.3587 0.3587 0.3500 0.3547 75,118 -0.01(-2.15%)
May 04, 2021 0.3650 0.3668 0.3550 0.3625 87,649 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.