Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2900 0.2950 0.2426 0.2950 42,400 +0.00(+0.00%)
Jul 30, 2020 0.3022 0.3068 0.2843 0.2950 86,992 -0.00(-0.03%)
Jul 29, 2020 0.3200 0.3200 0.2826 0.2951 157,444 -0.01(-3.75%)
Jul 28, 2020 0.3277 0.3277 0.3052 0.3066 25,024 -0.01(-2.88%)
Jul 27, 2020 0.3168 0.3212 0.2968 0.3157 76,388 +0.01(+3.51%)
Jul 24, 2020 0.3206 0.3206 0.2983 0.3050 124,700 -0.01(-1.77%)
Jul 23, 2020 0.3243 0.3307 0.3040 0.3105 110,909 -0.02(-5.91%)
Jul 22, 2020 0.3098 0.3332 0.3061 0.3300 234,610 +0.01(+3.13%)
Jul 21, 2020 0.3242 0.3394 0.3101 0.3200 84,119 -0.02(-5.35%)
Jul 20, 2020 0.3574 0.3599 0.3163 0.3381 133,465 -0.02(-4.65%)
Jul 17, 2020 0.3521 0.3664 0.3500 0.3546 295,800 -0.00(-0.59%)
Jul 16, 2020 0.3736 0.3753 0.3438 0.3567 222,683 -0.02(-4.63%)
Jul 15, 2020 0.3737 0.3920 0.3604 0.3740 268,279 +0.00(+1.00%)
Jul 14, 2020 0.3683 0.4000 0.3581 0.3703 501,922 +0.01(+2.72%)
Jul 13, 2020 0.3817 0.4000 0.3584 0.3605 134,762 +0.04(+12.13%)
Jul 09, 2020 0.3215 0.3215 0.3215 0 -0.02(-5.52%)
Jul 08, 2020 0.3655 0.3655 0.3395 0.3403 5,454 -0.03(-6.95%)
Jul 07, 2020 0.3500 0.3658 0.3500 0.3657 2,125 -0.01(-3.51%)
Jul 06, 2020 0.3840 0.3840 0.3790 0.3790 1,375 +0.03(+8.32%)
Jul 02, 2020 0.3499 0.3499 0.3499 0.3499 200 -0.00(-0.03%)
Jul 01, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.01(+1.48%)
Jun 30, 2020 0.3449 0.3449 0.3449 0.3449 400 -0.00(-1.06%)
Jun 29, 2020 0.3437 0.3486 0.3410 0.3486 27,300 +0.00(+0.87%)
Jun 26, 2020 0.3456 0.3456 0.3456 0.3456 200 +0.02(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.