Indicators

Mdm Permian Inc (OP: MDMP )

0.0177 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.01(+14.29%)
Jul 26, 2019		0.0525	0.0525	0.0525	0	-0.00(-0.57%)
Jul 24, 2019		0.0528	0.0528	0.0528	0	-0.03(-34.00%)
Jul 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+16.28%)
Jul 17, 2019	0.0688	0.0688	0.0360	0.0688	12,000	+0.03(+63.81%)
Jul 16, 2019	0.0500	0.0500	0.0420	0.0420	30,000	-0.05(-51.89%)
Jun 26, 2019		0.0873	0.0873	0.0873	0	+0.02(+24.71%)
Jun 18, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 05, 2019		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Jun 03, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
May 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2019		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
May 14, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 10, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.09%)
May 09, 2019	0.0820	0.1099	0.0711	0.1099	22,100	-0.01(-4.43%)
May 03, 2019		0.1150	0.1150	0.1150	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.