Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.300 1.310 1.300 1.300 15,895 -0.00(-0.38%)
Jun 11, 2024 1.300 1.305 1.300 1.305 26,990 -0.01(-0.38%)
Jun 10, 2024 1.305 1.310 1.300 1.310 12,250 +0.01(+0.77%)
Jun 07, 2024 1.330 1.330 1.300 1.300 23,300 -0.04(-2.99%)
Jun 06, 2024 1.335 1.340 1.335 1.340 31,500 -0.01(-0.74%)
Jun 03, 2024 1.350 0 +0.04(+3.05%)
May 31, 2024 1.310 1.310 1.310 1.310 585 +0.01(+0.77%)
May 29, 2024 1.300 1,535 -0.02(-1.52%)
May 28, 2024 1.320 1.330 1.319 1.320 17,674 +0.01(+0.76%)
May 24, 2024 1.310 1.310 1.310 1.310 9,999 -0.00(-0.38%)
May 23, 2024 1.315 1.315 1.315 1.315 1,000 -0.01(-0.38%)
May 22, 2024 1.320 1.325 1.320 1.320 7,750 +0.00(+0.00%)
May 21, 2024 1.320 1.320 1.320 1.320 18,774 -0.01(-0.75%)
May 20, 2024 1.330 1.330 1.330 1.330 170 +0.01(+0.38%)
May 17, 2024 1.325 1.325 1.325 1.325 17,098 -0.01(-0.38%)
May 16, 2024 1.330 1.330 1.320 1.330 3,250 +0.02(+1.53%)
May 15, 2024 1.320 1.320 1.310 1.310 3,000 +0.00(+0.00%)
May 14, 2024 1.320 1.320 1.295 1.310 4,299 +0.00(+0.00%)
May 13, 2024 1.310 1.310 1.310 1.310 8,348 -0.01(-0.76%)
May 09, 2024 1.320 0 +0.01(+0.76%)
May 08, 2024 1.302 1.315 1.302 1.310 42,075 -0.01(-0.76%)
May 07, 2024 1.320 1.320 1.320 1.320 1,600 -0.01(-0.75%)
May 06, 2024 1.300 1.333 1.300 1.330 19,275 +0.01(+0.38%)
May 03, 2024 1.325 1.325 1.325 1.325 15,200 +0.00(+0.38%)
May 02, 2024 1.323 1.325 1.320 1.320 97,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.